[{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.184443e-5,"high":2.6385521e-5,"low":1.184443e-5,"close":2.6385521e-5,"volume":98503.31973891806,"trade_count":1484,"buy_count":807,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1661127e-5,"close_raw":2.6385521e-5,"high_raw":4.5427698e-5,"low_raw":4.541014e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.6385521e-5,"high":2.7707475e-5,"low":1.8541828e-5,"close":1.8541828e-5,"volume":69483.12217285545,"trade_count":1070,"buy_count":560,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7707475e-5,"close_raw":1.8541828e-5,"high_raw":4.3715216e-5,"low_raw":5.063062e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.8541828e-5,"high":8.157093364814447e-5,"low":1.8541828e-5,"close":4.110307456144725e-5,"volume":328533.2345185327,"trade_count":4073,"buy_count":2152,"sell_count":1921,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8588727e-5,"close_raw":1.299677e-5,"high_raw":0.000228192884,"low_raw":1.1485216e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.110307456144725e-5,"high":4.110307456144725e-5,"low":6.369964e-6,"close":6.369964e-6,"volume":9529.997001253185,"trade_count":235,"buy_count":100,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2832314e-5,"close_raw":5.928037e-6,"high_raw":1.2832314e-5,"low_raw":5.221882e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":6.369964e-6,"high":6.8401256175e-6,"low":6.21049935e-6,"close":6.3497572e-6,"volume":2329.995566836695,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.025438e-6,"close_raw":5.478722e-6,"high_raw":8.462556e-6,"low_raw":5.478722e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":6.3497572e-6,"high":6.3497572e-6,"low":4.827797200000001e-6,"close":4.827797200000001e-6,"volume":173.990265445142,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.320903e-6,"close_raw":4.811311e-6,"high_raw":5.320903e-6,"low_raw":4.811311e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.827797200000001e-6,"high":4.827797200000001e-6,"low":4.776983e-6,"close":4.776983e-6,"volume":11.607425674372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.776983e-6,"close_raw":4.776983e-6,"high_raw":4.776983e-6,"low_raw":4.776983e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.776983e-6,"high":4.776983e-6,"low":4.5496012000000006e-6,"close":4.5496012000000006e-6,"volume":73.267357393093,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.748121e-6,"close_raw":4.539455e-6,"high_raw":4.748121e-6,"low_raw":4.539455e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.5496012000000006e-6,"high":4.5496012000000006e-6,"low":4.06823405e-6,"close":4.06823405e-6,"volume":203.239344014364,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.571323e-6,"close_raw":4.049429e-6,"high_raw":4.685355e-6,"low_raw":4.049429e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.06823405e-6,"high":4.06823405e-6,"low":3.96815875e-6,"close":3.96815875e-6,"volume":35.486566981277,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.024413e-6,"close_raw":3.965198e-6,"high_raw":4.024413e-6,"low_raw":3.965198e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.96815875e-6,"high":3.96815875e-6,"low":3.851385e-6,"close":3.851385e-6,"volume":26.995298821876,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.919158e-6,"close_raw":3.847818e-6,"high_raw":3.919158e-6,"low_raw":3.847818e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.851385e-6,"high":3.851385e-6,"low":3.7745311499999997e-6,"close":3.7745311499999997e-6,"volume":14.042336478671,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.78411e-6,"close_raw":3.774027e-6,"high_raw":3.78411e-6,"low_raw":3.774027e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.7745311499999997e-6,"high":3.81721525e-6,"low":3.6901675e-6,"close":3.73427e-6,"volume":42.724387735634,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.827994e-6,"close_raw":3.73427e-6,"high_raw":3.827994e-6,"low_raw":3.686147e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.73427e-6,"high":3.7989555e-6,"low":3.6918645e-6,"close":3.7989555e-6,"volume":13.480072822678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.685915e-6,"close_raw":3.804905e-6,"high_raw":3.804905e-6,"low_raw":3.685915e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.7989555e-6,"high":3.972999e-6,"low":3.76630475e-6,"close":3.7778375e-6,"volume":256.098634459648,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.021823e-6,"close_raw":3.717788e-6,"high_raw":4.021823e-6,"low_raw":3.717788e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.7778375e-6,"high":3.7778375e-6,"low":3.68642495e-6,"close":3.68642495e-6,"volume":7.309422770187,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.701206e-6,"close_raw":3.685647e-6,"high_raw":3.701206e-6,"low_raw":3.685647e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.68642495e-6,"high":3.68642495e-6,"low":3.56726645e-6,"close":3.56726645e-6,"volume":63.990936985957,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.647341e-6,"close_raw":3.563052e-6,"high_raw":3.647341e-6,"low_raw":3.563052e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.56726645e-6,"high":3.56726645e-6,"low":3.424176e-6,"close":3.425652e-6,"volume":29.665158034282,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.489769e-6,"close_raw":3.425652e-6,"high_raw":3.489769e-6,"low_raw":3.424012e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.425652e-6,"high":3.425652e-6,"low":3.14071275e-6,"close":3.14071275e-6,"volume":121.877045210674,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.291093e-6,"close_raw":3.132798e-6,"high_raw":3.291093e-6,"low_raw":3.132798e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.14071275e-6,"high":3.14071275e-6,"low":3.125602e-6,"close":3.125602e-6,"volume":0.945251514521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.125602e-6,"close_raw":3.125602e-6,"high_raw":3.125602e-6,"low_raw":3.125602e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.125602e-6,"high":3.1613592e-6,"low":3.125602e-6,"close":3.1613592e-6,"volume":3.557898253305,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.153782e-6,"close_raw":3.161758e-6,"high_raw":3.161758e-6,"low_raw":3.153782e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.1613592e-6,"high":3.23365e-6,"low":3.1613592e-6,"close":3.23365e-6,"volume":1.900049235561,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.23365e-6,"close_raw":3.23365e-6,"high_raw":3.23365e-6,"low_raw":3.23365e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.23365e-6,"high":3.23365e-6,"low":3.1248444e-6,"close":3.1248444e-6,"volume":12.413282561254,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.147597e-6,"close_raw":3.123282e-6,"high_raw":3.185939e-6,"low_raw":3.123282e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.1248444e-6,"high":3.754181025e-6,"low":3.1248444e-6,"close":3.646254e-6,"volume":426.6137064819,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.342947e-6,"close_raw":3.478526e-6,"high_raw":3.896057e-6,"low_raw":3.342947e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.646254e-6,"high":3.646254e-6,"low":3.31239005e-6,"close":3.31239005e-6,"volume":60.860524665165,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.38157e-6,"close_raw":3.308749e-6,"high_raw":3.38157e-6,"low_raw":3.308749e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.31239005e-6,"high":3.5495554500000003e-6,"low":3.31239005e-6,"close":3.472492e-6,"volume":142.17699044638,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.512034e-6,"close_raw":3.472492e-6,"high_raw":3.555912e-6,"low_raw":3.431799e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.472492e-6,"high":3.472492e-6,"low":3.45124e-6,"close":3.45124e-6,"volume":6.83656066636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.45124e-6,"close_raw":3.45124e-6,"high_raw":3.45124e-6,"low_raw":3.45124e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.45124e-6,"high":3.45124e-6,"low":3.2630162999999998e-6,"close":3.2630162999999998e-6,"volume":148.13580209372,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.440064e-6,"close_raw":3.253698e-6,"high_raw":3.440064e-6,"low_raw":3.253698e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.2630162999999998e-6,"high":3.2630162999999998e-6,"low":3.086095e-6,"close":3.086095e-6,"volume":0.55778508667,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.087026e-6,"close_raw":3.086046e-6,"high_raw":3.087026e-6,"low_raw":3.086046e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.086095e-6,"high":3.141434e-6,"low":3.086095e-6,"close":3.141434e-6,"volume":1.788000430554,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.141434e-6,"close_raw":3.141434e-6,"high_raw":3.141434e-6,"low_raw":3.141434e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.141434e-6,"high":3.9281428e-6,"low":3.141434e-6,"close":3.9281428e-6,"volume":319.298876344939,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.298538e-6,"close_raw":3.961544e-6,"high_raw":3.961544e-6,"low_raw":3.298538e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.9281428e-6,"high":3.9281428e-6,"low":3.78970555e-6,"close":3.78970555e-6,"volume":47.425738045614,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.850098e-6,"close_raw":3.786527e-6,"high_raw":3.850098e-6,"low_raw":3.786527e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.78970555e-6,"high":3.78970555e-6,"low":3.73595e-6,"close":3.73595e-6,"volume":5.842050454855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.73595e-6,"close_raw":3.73595e-6,"high_raw":3.73595e-6,"low_raw":3.73595e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.73595e-6,"high":3.7458857999999997e-6,"low":3.73595e-6,"close":3.7458857999999997e-6,"volume":1.729698808484,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.741493e-6,"close_raw":3.746117e-6,"high_raw":3.746117e-6,"low_raw":3.741493e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.7458857999999997e-6,"high":3.7458857999999997e-6,"low":3.726763e-6,"close":3.726763e-6,"volume":18.43681999539,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.726763e-6,"close_raw":3.726763e-6,"high_raw":3.726763e-6,"low_raw":3.726763e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.726763e-6,"high":3.726763e-6,"low":3.4835692e-6,"close":3.5530888e-6,"volume":199.847367808259,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.556951e-6,"close_raw":3.561039e-6,"high_raw":3.561039e-6,"low_raw":3.380184e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.5530888e-6,"high":3.5530888e-6,"low":3.496154e-6,"close":3.496154e-6,"volume":1.858846610269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.496154e-6,"close_raw":3.496154e-6,"high_raw":3.496154e-6,"low_raw":3.496154e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.496154e-6,"high":3.496154e-6,"low":3.446646e-6,"close":3.446646e-6,"volume":4.521540107248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.446646e-6,"close_raw":3.446646e-6,"high_raw":3.446646e-6,"low_raw":3.446646e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.446646e-6,"high":3.446646e-6,"low":3.2686686499999997e-6,"close":3.2686686499999997e-6,"volume":99.1166480019,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.412264e-6,"close_raw":3.261111e-6,"high_raw":3.412607e-6,"low_raw":3.261111e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.2686686499999997e-6,"high":3.2686686499999997e-6,"low":3.119863e-6,"close":3.119863e-6,"volume":44.11412586819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.119863e-6,"close_raw":3.119863e-6,"high_raw":3.119863e-6,"low_raw":3.119863e-6}]