[{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":6.9154972e-6,"high":1.3939692e-5,"low":6.9154972e-6,"close":1.3939692e-5,"volume":23512.638005778197,"trade_count":372,"buy_count":51,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.601784e-6,"close_raw":1.3939692e-5,"high_raw":2.3902471e-5,"low_raw":3.808179e-6},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":1.3939692e-5,"high":1.3939692e-5,"low":5.612613e-6,"close":5.612613e-6,"volume":13188.119881698916,"trade_count":249,"buy_count":30,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0402812e-5,"close_raw":5.612613e-6,"high_raw":1.2357933e-5,"low_raw":4.221223e-6},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":5.612613e-6,"high":6.530939e-6,"low":5.272393e-6,"close":5.272393e-6,"volume":2148.723541545735,"trade_count":34,"buy_count":4,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.530939e-6,"close_raw":4.949779e-6,"high_raw":8.043009e-6,"low_raw":4.518372e-6},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":5.272393e-6,"high":6.035738900000001e-6,"low":5.272393e-6,"close":6.035738900000001e-6,"volume":189.895138740928,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.401346e-6,"close_raw":6.069128e-6,"high_raw":6.516135e-6,"low_raw":5.401346e-6},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":6.035738900000001e-6,"high":6.178062e-6,"low":6.035738900000001e-6,"close":6.178062e-6,"volume":2.785303456662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.178062e-6,"close_raw":6.178062e-6,"high_raw":6.178062e-6,"low_raw":6.178062e-6},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":6.178062e-6,"high":6.178062e-6,"low":5.724243900000001e-6,"close":5.7472407999999996e-6,"volume":321.194943115535,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.161185e-6,"close_raw":5.701247e-6,"high_raw":6.161185e-6,"low_raw":5.701247e-6},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":5.7472407999999996e-6,"high":5.808325e-6,"low":5.7472407999999996e-6,"close":5.808325e-6,"volume":8.737166726275,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.808325e-6,"close_raw":5.808325e-6,"high_raw":5.808325e-6,"low_raw":5.808325e-6},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":5.808325e-6,"high":5.86043885e-6,"low":5.808325e-6,"close":5.86043885e-6,"volume":134.235712603569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.859353e-6,"close_raw":5.860496e-6,"high_raw":5.860496e-6,"low_raw":5.859353e-6},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":5.86043885e-6,"high":5.86043885e-6,"low":5.3418434e-6,"close":5.3418434e-6,"volume":198.77173744693,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.609295e-6,"close_raw":5.327767e-6,"high_raw":5.609295e-6,"low_raw":5.327767e-6},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":5.3418434e-6,"high":5.3528733e-6,"low":5.228423099999999e-6,"close":5.3528733e-6,"volume":96.040255970384,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.228183e-6,"close_raw":5.366461e-6,"high_raw":5.366461e-6,"low_raw":5.228183e-6},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":5.3528733e-6,"high":5.3528733e-6,"low":4.9862099500000005e-6,"close":4.9862099500000005e-6,"volume":25.879442567252,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.019421e-6,"close_raw":4.984462e-6,"high_raw":5.019421e-6,"low_raw":4.984462e-6},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":4.9862099500000005e-6,"high":4.9862099500000005e-6,"low":4.949218e-6,"close":4.949218e-6,"volume":77.34002421699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.949218e-6,"close_raw":4.949218e-6,"high_raw":4.949218e-6,"low_raw":4.949218e-6},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":4.949218e-6,"high":4.949218e-6,"low":4.8790834e-6,"close":4.8790834e-6,"volume":19.401903291516,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.887698e-6,"close_raw":4.87863e-6,"high_raw":4.887698e-6,"low_raw":4.87863e-6},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":4.8790834e-6,"high":4.8790834e-6,"low":4.7710100999999995e-6,"close":4.7710100999999995e-6,"volume":54.702645108064,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.859286e-6,"close_raw":4.766364e-6,"high_raw":4.859286e-6,"low_raw":4.766364e-6},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":4.7710100999999995e-6,"high":7.578865e-6,"low":4.7710100999999995e-6,"close":7.578865e-6,"volume":2644.164425906785,"trade_count":43,"buy_count":8,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.610241e-6,"close_raw":7.578865e-6,"high_raw":1.0452339e-5,"low_raw":4.610241e-6},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":7.578865e-6,"high":7.578865e-6,"low":6.01801896e-6,"close":6.0589462000000004e-6,"volume":1302.189823276247,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.299535e-6,"close_raw":5.796987e-6,"high_raw":7.299535e-6,"low_raw":5.354791e-6},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":6.0589462000000004e-6,"high":6.0589462000000004e-6,"low":5.4402e-6,"close":5.4402e-6,"volume":1.50842231199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4402e-6,"close_raw":5.4402e-6,"high_raw":5.4402e-6,"low_raw":5.4402e-6},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":5.4402e-6,"high":5.91988225e-6,"low":5.4402e-6,"close":5.44086555e-6,"volume":240.687437889643,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.939518e-6,"close_raw":5.409072e-6,"high_raw":5.939518e-6,"low_raw":5.409072e-6},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":5.44086555e-6,"high":5.6338702e-6,"low":5.4330955e-6,"close":5.4330955e-6,"volume":110.990344307693,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510158e-6,"close_raw":5.424533e-6,"high_raw":5.647616e-6,"low_raw":5.424533e-6},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":5.4330955e-6,"high":5.7541224000000005e-6,"low":5.4330955e-6,"close":5.675955599999999e-6,"volume":60.637185495741,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.758465e-6,"close_raw":5.671613e-6,"high_raw":5.758465e-6,"low_raw":5.671613e-6},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":5.675955599999999e-6,"high":6.15242683125e-6,"low":5.675955599999999e-6,"close":6.019671e-6,"volume":159.388611802137,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.563384e-6,"close_raw":6.019671e-6,"high_raw":6.27154e-6,"low_raw":5.563384e-6},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":6.019671e-6,"high":6.4017034000000005e-6,"low":6.019671e-6,"close":6.3248146e-6,"volume":55.745286037386,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.405975e-6,"close_raw":6.320543e-6,"high_raw":6.405975e-6,"low_raw":6.320543e-6},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":6.3248146e-6,"high":6.3248146e-6,"low":5.4645506e-6,"close":5.4955572e-6,"volume":309.089105417865,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.009785e-6,"close_raw":5.433544e-6,"high_raw":6.009785e-6,"low_raw":5.433544e-6},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":5.4955572e-6,"high":5.4955572e-6,"low":5.3046885999999995e-6,"close":5.344816e-6,"volume":192.16981640003,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.060291e-6,"close_raw":5.30023e-6,"high_raw":5.43818e-6,"low_raw":5.036988e-6},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":5.344816e-6,"high":5.344816e-6,"low":5.010913e-6,"close":5.010913e-6,"volume":1.999192926646,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.010913e-6,"close_raw":5.010913e-6,"high_raw":5.010913e-6,"low_raw":5.010913e-6},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":5.010913e-6,"high":5.010913e-6,"low":4.907357e-6,"close":4.907357e-6,"volume":82.953046874164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.907357e-6,"close_raw":4.907357e-6,"high_raw":4.907357e-6,"low_raw":4.907357e-6},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":4.907357e-6,"high":4.907357e-6,"low":4.3381454e-6,"close":4.3381454e-6,"volume":94.144470307886,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.441621e-6,"close_raw":4.330376e-6,"high_raw":4.441621e-6,"low_raw":4.330376e-6},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":4.3381454e-6,"high":4.454844e-6,"low":4.3381454e-6,"close":4.454844e-6,"volume":79.263228447066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.454844e-6,"close_raw":4.454844e-6,"high_raw":4.454844e-6,"low_raw":4.454844e-6},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":4.454844e-6,"high":4.8386471e-6,"low":4.421120900000001e-6,"close":4.8386471e-6,"volume":17.173572499102,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.397925e-6,"close_raw":4.861843e-6,"high_raw":4.861843e-6,"low_raw":4.397925e-6},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":4.8386471e-6,"high":4.8386471e-6,"low":4.30393005e-6,"close":4.30393005e-6,"volume":53.332837776191,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.667952e-6,"close_raw":4.284771e-6,"high_raw":4.667952e-6,"low_raw":4.284771e-6},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":4.30393005e-6,"high":4.5594035999999994e-6,"low":4.2735564e-6,"close":4.5594035999999994e-6,"volume":80.886577880557,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.257676e-6,"close_raw":4.575284e-6,"high_raw":4.575284e-6,"low_raw":4.257676e-6}]