[{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0005750920181912068,"high":0.000692918907,"low":0.0005750920181912068,"close":0.000692918907,"volume":214478.30539792948,"trade_count":3432,"buy_count":1734,"sell_count":1698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514325645,"close_raw":0.000692918907,"high_raw":0.000898657738,"low_raw":0.000478161202},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.000692918907,"high":0.000724949975,"low":0.00045805120923274464,"close":0.00045805120923274464,"volume":459418.47103397874,"trade_count":6763,"buy_count":3641,"sell_count":3122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724949975,"close_raw":0.000382303082,"high_raw":0.001014126904,"low_raw":0.000321042262},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.00045805120923274464,"high":0.00045805120923274464,"low":0.0003109132695,"close":0.0003109132695,"volume":88887.17494554531,"trade_count":1097,"buy_count":731,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383252499,"close_raw":0.000345497073,"high_raw":0.000418280531,"low_raw":0.000238974775},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.0003109132695,"high":0.0003425111474,"low":0.000296442803,"close":0.000296442803,"volume":16598.859935507386,"trade_count":439,"buy_count":294,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368888281,"close_raw":0.000296442803,"high_raw":0.0004100507,"low_raw":0.000256074129},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.000296442803,"high":0.0006603608958,"low":0.000296442803,"close":0.0006603608958,"volume":30327.285835221337,"trade_count":888,"buy_count":520,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293965759,"close_raw":0.000747998747,"high_raw":0.000894631515,"low_raw":0.000280740237},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.0006603608958,"high":0.00089400005,"low":0.0006603608958,"close":0.00089400005,"volume":75453.09605052602,"trade_count":1497,"buy_count":745,"sell_count":752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626117238,"close_raw":0.000795595554,"high_raw":0.001261487461,"low_raw":0.000626117238},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.00089400005,"high":0.00089400005,"low":0.0007182543855999999,"close":0.000785855656,"volume":52269.83109647476,"trade_count":828,"buy_count":462,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000828139768,"close_raw":0.00084729162,"high_raw":0.000974621145,"low_raw":0.000566625671},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.000785855656,"high":0.0008319558361800001,"low":0.00075272194702,"close":0.0007536253612000001,"volume":29622.594036518025,"trade_count":785,"buy_count":386,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000831052422,"close_raw":0.000748528533,"high_raw":0.001017886121,"low_raw":0.000639459524},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.0007536253612000001,"high":0.0007536253612000001,"low":0.0005642486987999999,"close":0.0005642486987999999,"volume":35229.16567056503,"trade_count":646,"buy_count":327,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000750339735,"close_raw":0.000526147756,"high_raw":0.000769747813,"low_raw":0.000451167497},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0005642486987999999,"high":0.0005946636549000001,"low":0.0005380290211000001,"close":0.000594264476,"volume":11220.069460725916,"trade_count":332,"buy_count":178,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536820612,"close_raw":0.000634931322,"high_raw":0.000644728016,"low_raw":0.000497641964},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000594264476,"high":0.000594264476,"low":0.000525824459545,"close":0.00054457886,"volume":6917.501884625144,"trade_count":248,"buy_count":105,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618791598,"close_raw":0.00054457886,"high_raw":0.000642371603,"low_raw":0.000473698657},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.00054457886,"high":0.000629468938,"low":0.00054457886,"close":0.000629468938,"volume":4742.372150903543,"trade_count":153,"buy_count":97,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545136327,"close_raw":0.000666264876,"high_raw":0.000680335666,"low_raw":0.000516690382},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000629468938,"high":0.000629468938,"low":0.000561851922675,"close":0.000572549731,"volume":10215.285164634108,"trade_count":194,"buy_count":106,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697688794,"close_raw":0.000630474182,"high_raw":0.000697688794,"low_raw":0.000518321327},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.000572549731,"high":0.0006052001896,"low":0.0005477085865374999,"close":0.0005669887345,"volume":8744.281285434916,"trade_count":107,"buy_count":53,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624215087,"close_raw":0.000590147745,"high_raw":0.000674056722,"low_raw":0.000511447554},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0005669887345,"high":0.000835944324,"low":0.0005669887345,"close":0.000835944324,"volume":15326.473707093275,"trade_count":353,"buy_count":193,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589710682,"close_raw":0.000835944324,"high_raw":0.000959292208,"low_raw":0.000589636603},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000835944324,"high":0.000835944324,"low":0.0007092825372000001,"close":0.0007092825372000001,"volume":7183.87194298561,"trade_count":190,"buy_count":63,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897255342,"close_raw":0.000658222332,"high_raw":0.000913543108,"low_raw":0.000652199678},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0007092825372000001,"high":0.000783754695465,"low":0.0007092825372000001,"close":0.000758044848,"volume":16902.329323928792,"trade_count":366,"buy_count":192,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658546377,"close_raw":0.000758044848,"high_raw":0.000909681441,"low_raw":0.00064600721},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000758044848,"high":0.001016186362,"low":0.000758044848,"close":0.001016186362,"volume":16481.868237760613,"trade_count":532,"buy_count":290,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000729544003,"close_raw":0.001016186362,"high_raw":0.001094511063,"low_raw":0.000716425111},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.001016186362,"high":0.0014157078408,"low":0.001016186362,"close":0.0014157078408,"volume":71906.42316886602,"trade_count":1641,"buy_count":804,"sell_count":837,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001016714957,"close_raw":0.001504131627,"high_raw":0.001633491427,"low_raw":0.000932297719}]