[{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0002020846396,"high":0.0002028290437,"low":0.00019259268640000002,"close":0.0001934912152,"volume":1014.393372178994,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205062256,"close_raw":0.0001898971,"high_raw":0.000205062256,"low_raw":0.0001898971},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0001934912152,"high":0.0001934912152,"low":0.00015060359974999998,"close":0.000151004761,"volume":2275.761556911342,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182489061,"close_raw":0.000149549766,"high_raw":0.000182489061,"low_raw":0.000147064336},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000151004761,"high":0.00016467834425,"low":0.000150047328295,"close":0.0001644644575,"volume":729.894473571967,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148511114,"close_raw":0.000164892231,"high_raw":0.000164892231,"low_raw":0.000148511114},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0001644644575,"high":0.000166049207,"low":0.0001644644575,"close":0.000166049207,"volume":119.080748183594,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166049207,"close_raw":0.000166049207,"high_raw":0.000166049207,"low_raw":0.000166049207},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000166049207,"high":0.0001662310995,"low":0.0001659888177,"close":0.0001662310995,"volume":29.292380933949,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165967082,"close_raw":0.000166236284,"high_raw":0.000166236284,"low_raw":0.000165967082},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0001662310995,"high":0.00016759956855000001,"low":0.0001662310995,"close":0.00016759956855000001,"volume":138.584942587351,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167335042,"close_raw":0.000168826821,"high_raw":0.000168826821,"low_raw":0.000167335042},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.00016759956855000001,"high":0.00016759956855000001,"low":0.000165194694,"close":0.000165194694,"volume":300.774654194412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165194694,"close_raw":0.000165194694,"high_raw":0.000165194694,"low_raw":0.000165194694},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.000165194694,"high":0.000171100328,"low":0.000165194694,"close":0.000170759297,"volume":299.27303893721,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166284876,"close_raw":0.000171441359,"high_raw":0.000171441359,"low_raw":0.000166284876},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.000170759297,"high":0.000170759297,"low":0.000168883361,"close":0.000168883361,"volume":8.882251261306,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168883361,"close_raw":0.000168883361,"high_raw":0.000168883361,"low_raw":0.000168883361},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.000168883361,"high":0.0001811852489,"low":0.000168883361,"close":0.00018100809480000002,"volume":352.922931610891,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176295059,"close_raw":0.000181396959,"high_raw":0.000181396959,"low_raw":0.000176295059},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.00018100809480000002,"high":0.000187612912,"low":0.00018100809480000002,"close":0.000187612912,"volume":385.527912034722,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187612912,"close_raw":0.000187612912,"high_raw":0.000187612912,"low_raw":0.000187612912},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.000187612912,"high":0.0001977354286,"low":0.000187612912,"close":0.0001974904682,"volume":454.932872743413,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193081181,"close_raw":0.000197980389,"high_raw":0.000197980389,"low_raw":0.000193081181},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0001974904682,"high":0.0002099895236,"low":0.0001974904682,"close":0.0002041778302,"volume":565.09271319056,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206720639,"close_raw":0.000203542128,"high_raw":0.000210352733,"low_raw":0.000203542128},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0002041778302,"high":0.0002149535574,"low":0.0002041778302,"close":0.000208539945,"volume":203.774079612722,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215457712,"close_raw":0.000208331476,"high_raw":0.000215457712,"low_raw":0.000208331476},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.000208539945,"high":0.0002243130379,"low":0.000208539945,"close":0.0002236799688,"volume":891.045550225166,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000214203063,"close_raw":0.000224946107,"high_raw":0.000224946107,"low_raw":0.000214203063},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.0002236799688,"high":0.000230526291,"low":0.0002236799688,"close":0.000230526291,"volume":76.184671241817,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230526291,"close_raw":0.000230526291,"high_raw":0.000230526291,"low_raw":0.000230526291},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.000230526291,"high":0.000230526291,"low":0.00022398829055000002,"close":0.0002289833759,"volume":307.165365925698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223694462,"close_raw":0.000229571033,"high_raw":0.000229571033,"low_raw":0.000223694462},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.0002289833759,"high":0.0002289833759,"low":0.000219498076,"close":0.000219498076,"volume":62.119594375666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219498076,"close_raw":0.000219498076,"high_raw":0.000219498076,"low_raw":0.000219498076},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.000219498076,"high":0.00022693431569999998,"low":0.000219498076,"close":0.00022318368559999998,"volume":333.273690692946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227154941,"close_raw":0.000222742435,"high_raw":0.000227154941,"low_raw":0.000222742435},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.00022318368559999998,"high":0.00022318368559999998,"low":0.000217102727,"close":0.000217102727,"volume":148.756487127671,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217102727,"close_raw":0.000217102727,"high_raw":0.000217102727,"low_raw":0.000217102727},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.000217102727,"high":0.000217102727,"low":0.00020431830035,"close":0.0002048490737,"volume":957.018822244668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000214402994,"close_raw":0.000203787527,"high_raw":0.000214402994,"low_raw":0.000203787527},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.0002048490737,"high":0.0002048490737,"low":0.000195111516,"close":0.000195111516,"volume":39.419845822225,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195111516,"close_raw":0.000195111516,"high_raw":0.000195111516,"low_raw":0.000195111516},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.000195111516,"high":0.0002010793735,"low":0.000195111516,"close":0.0002010793735,"volume":141.670817561475,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199678171,"close_raw":0.000201153121,"high_raw":0.000201153121,"low_raw":0.000199678171},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.0002010793735,"high":0.0002010793735,"low":0.000196490478,"close":0.000196490478,"volume":196.490478349267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196490478,"close_raw":0.000196490478,"high_raw":0.000196490478,"low_raw":0.000196490478},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.000196490478,"high":0.000196490478,"low":0.000193973669,"close":0.000193973669,"volume":65.448461972057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193973669,"close_raw":0.000193973669,"high_raw":0.000193973669,"low_raw":0.000193973669},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.000193973669,"high":0.00019807708134999999,"low":0.00019159289365,"close":0.00019195312630000002,"volume":635.915257074182,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198437314,"close_raw":0.000191232661,"high_raw":0.000198437314,"low_raw":0.000191232661},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.00019195312630000002,"high":0.00019195312630000002,"low":0.000186643408,"close":0.000186643408,"volume":186.643408475447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186643408,"close_raw":0.000186643408,"high_raw":0.000186643408,"low_raw":0.000186643408},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.000186643408,"high":0.000186643408,"low":0.00018428358,"close":0.00018428358,"volume":921.417903382324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018428358,"close_raw":0.00018428358,"high_raw":0.00018428358,"low_raw":0.00018428358},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.00018428358,"high":0.00018428358,"low":0.00017808286859999998,"close":0.0001786126162,"volume":376.721431680536,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182850597,"close_raw":0.000177553121,"high_raw":0.000183883282,"low_raw":0.000177553121},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.0001786126162,"high":0.00019329099846000002,"low":0.0001752596893,"close":0.0001921227948,"volume":648.018425823877,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174468843,"close_raw":0.000195376838,"high_raw":0.000195376838,"low_raw":0.000174468843},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.0001921227948,"high":0.000200547224,"low":0.0001921227948,"close":0.000200547224,"volume":490.74830475041,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200547224,"close_raw":0.000200547224,"high_raw":0.000200547224,"low_raw":0.000200547224},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.000200547224,"high":0.000200547224,"low":0.00019588466645,"close":0.00019588466645,"volume":3.940300488989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200072028,"close_raw":0.000195664279,"high_raw":0.000200072028,"low_raw":0.000195664279},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.00019588466645,"high":0.000200275946,"low":0.00019588466645,"close":0.000200275946,"volume":36.47822532719,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200275946,"close_raw":0.000200275946,"high_raw":0.000200275946,"low_raw":0.000200275946},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.000200275946,"high":0.000200275946,"low":0.000158810073,"close":0.000159048754,"volume":2777.485543508514,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184359207,"close_raw":0.000159048754,"high_raw":0.000184359207,"low_raw":0.000158134744},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.000159048754,"high":0.000159048754,"low":0.000136504226,"close":0.000136504226,"volume":1860.434712687642,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159499594,"close_raw":0.000131793587,"high_raw":0.000159499594,"low_raw":0.000131793587},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.000136504226,"high":0.000136504226,"low":0.00012421846425,"close":0.00012601229,"volume":1316.892309356148,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127714123,"close_raw":0.00013298243,"high_raw":0.00013298243,"low_raw":0.000123833994},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.00012601229,"high":0.000141889966,"low":0.00012601229,"close":0.000141889966,"volume":84.686471476995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141889966,"close_raw":0.000141889966,"high_raw":0.000141889966,"low_raw":0.000141889966},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.000141889966,"high":0.000147024539,"low":0.000141889966,"close":0.000147024539,"volume":57.082495364257,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147024539,"close_raw":0.000147024539,"high_raw":0.000147024539,"low_raw":0.000147024539},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.000147024539,"high":0.000147024539,"low":0.00012059841525,"close":0.000121747685,"volume":3149.14047443865,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118688167,"close_raw":0.000121747685,"high_raw":0.000128678291,"low_raw":0.000118688167},{"time":"2026-08-29T18:00:00.000Z","timestamp":1788026400000,"open":0.000121747685,"high":0.000121997004,"low":0.000121747685,"close":0.000121997004,"volume":9.845709338675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121997004,"close_raw":0.000121997004,"high_raw":0.000121997004,"low_raw":0.000121997004},{"time":"2026-08-29T19:00:00.000Z","timestamp":1788030000000,"open":0.000121997004,"high":0.0001300445475,"low":0.0001217325565,"close":0.000129205661,"volume":614.30378615014,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012238342,"close_raw":0.000130883434,"high_raw":0.000130883434,"low_raw":0.000121378055},{"time":"2026-08-29T20:00:00.000Z","timestamp":1788033600000,"open":0.000129205661,"high":0.00013211079455,"low":0.0001286142704,"close":0.0001286142704,"volume":54.834334611339,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132652064,"close_raw":0.000128602892,"high_raw":0.000132652064,"low_raw":0.000128602892},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":0.0001286142704,"high":0.0001306753428,"low":0.0001276650912,"close":0.0001306753428,"volume":212.760250392541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127497855,"close_raw":0.000130842579,"high_raw":0.000130842579,"low_raw":0.000127497855},{"time":"2026-08-29T22:00:00.000Z","timestamp":1788040800000,"open":0.0001306753428,"high":0.0001306753428,"low":0.000128020272,"close":0.000128020272,"volume":5.466555725258,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128020272,"close_raw":0.000128020272,"high_raw":0.000128020272,"low_raw":0.000128020272},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":0.000128020272,"high":0.000128252135,"low":0.0001263996632,"close":0.000127318439,"volume":187.392234766296,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128355879,"close_raw":0.000127318439,"high_raw":0.000128355879,"low_raw":0.000126297577},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":0.000127318439,"high":0.000128806567,"low":0.000127318439,"close":0.000128806567,"volume":34.893707086886,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012854887,"close_raw":0.00012882013,"high_raw":0.00012882013,"low_raw":0.00012854887},{"time":"2026-08-30T01:00:00.000Z","timestamp":1788051600000,"open":0.000128806567,"high":0.000128806567,"low":0.000124989724,"close":0.000124989724,"volume":106.755085721709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124989724,"close_raw":0.000124989724,"high_raw":0.000124989724,"low_raw":0.000124989724},{"time":"2026-08-30T02:00:00.000Z","timestamp":1788055200000,"open":0.000124989724,"high":0.00012775983,"low":0.000124989724,"close":0.00012775983,"volume":61.108371203699,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012775983,"close_raw":0.00012775983,"high_raw":0.00012775983,"low_raw":0.00012775983}]