[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":1.000126934595,"high":1.000126934595,"low":0.999885199084,"close":1.000098498755,"volume":0.779284716327,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000134043555,"close_raw":1.000098498755,"high_raw":1.000134043555,"low_raw":0.999884225792},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":1.000098498755,"high":1.000098498755,"low":0.99989958971745,"close":0.99989958971745,"volume":0.309349634497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000102260731,"close_raw":0.999888922822,"high_raw":1.000102260731,"low_raw":0.999888922822},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.99989958971745,"high":1.0001374102387,"low":0.99989958971745,"close":0.9999477270073001,"volume":0.313164328615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000147948196,"close_raw":0.99993718905,"high_raw":1.000147948196,"low_raw":0.99993718905},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.9999477270073001,"high":1.0000602322967,"low":0.9999177740773001,"close":1.0000500567096,"volume":26995.373404543217,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000090759058,"close_raw":1.000121381821,"high_raw":1.000121381821,"low_raw":0.999887247316},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":1.0000500567096,"high":1.0000938961882,"low":0.9999042212098,"close":0.9999042212098,"volume":0.313150703439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000104433687,"close_raw":0.999893683711,"high_raw":1.000104433687,"low_raw":0.999893683711},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.9999042212098,"high":1.00011589930485,"low":0.99988926595775,"close":0.999908078519,"volume":0.622503925207,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000099283368,"close_raw":0.999908078519,"high_raw":1.000118831529,"low_raw":0.999885946094},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.999908078519,"high":1.00007056225385,"low":0.9998785621731501,"close":0.9998785621731501,"volume":0.309343128981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000081228925,"close_raw":0.999867895502,"high_raw":1.000081228925,"low_raw":0.999867895502},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.9998785621731501,"high":1.00007320340665,"low":0.9998785621731501,"close":0.9999431964068001,"volume":26795.94927424234,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00007691142,"close_raw":0.999903194253,"high_raw":1.000103205022,"low_raw":0.999900679634},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.9999431964068001,"high":1.0001306932271,"low":0.99991196767025,"close":0.999921174118,"volume":0.622515574553,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000123685482,"close_raw":0.999921174118,"high_raw":1.000131929888,"low_raw":0.999910343003},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.999921174118,"high":1.00008525464095,"low":0.999921174118,"close":0.9999410354704,"volume":30595.739978976704,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000085141555,"close_raw":0.999896660341,"high_raw":1.000119194019,"low_raw":0.999858058296},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.9999410354704,"high":1.0000742595919498,"low":0.99991456807305,"close":0.99991456807305,"volume":0.309349270404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000083131343,"close_raw":0.999905696322,"high_raw":1.000083131343,"low_raw":0.999905696322},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.99991456807305,"high":1.00011531230955,"low":0.99991456807305,"close":0.9999256332694499,"volume":0.313157409282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000125850034,"close_raw":0.999915095545,"high_raw":1.000125850034,"low_raw":0.999915095545},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.9999256332694499,"high":1.00012074361045,"low":0.99988801490435,"close":0.99988801490435,"volume":0.622502215014,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000124722315,"close_raw":0.999887448956,"high_raw":1.000124722315,"low_raw":0.999887448956},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.99988801490435,"high":1.0000973042897,"low":0.99988801490435,"close":0.9999672942134,"volume":30018.115579976627,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000127306615,"close_raw":0.999930249539,"high_raw":1.000143596266,"low_raw":0.999927291113},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.9999672942134,"high":1.0001202544445,"low":0.9999305744675,"close":0.9999305744675,"volume":0.31315895677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000130792221,"close_raw":0.999920036691,"high_raw":1.000130792221,"low_raw":0.999920036691},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.9999305744675,"high":1.0001141805612,"low":0.9998868826250501,"close":0.999900922455,"volume":0.622500855652,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000118667057,"close_raw":0.999900922455,"high_raw":1.000118667057,"low_raw":0.999884405008},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.999900922455,"high":1.0001007337545,"low":0.999900922455,"close":1.000001130101,"volume":29773.05483186015,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000147701341,"close_raw":0.999970482823,"high_raw":1.000147701341,"low_raw":0.999901421527},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.000001130101,"high":1.0001149432114,"low":0.9998896956668499,"close":0.9998896956668499,"volume":0.62250275274,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000117856458,"close_raw":0.999887686102,"high_raw":1.000117856458,"low_raw":0.999887686102},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.9998896956668499,"high":1.00007443604255,"low":0.99988243521845,"close":0.99988243521845,"volume":0.309344327226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000085102755,"close_raw":0.999871768506,"high_raw":1.000085102755,"low_raw":0.999871768506},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.99988243521845,"high":1.0000680238658,"low":0.9998783537942,"close":0.9998783537942,"volume":0.313142602263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000078561092,"close_raw":0.999867816568,"high_raw":1.000078561092,"low_raw":0.999867816568},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.9998783537942,"high":1.00006319058185,"low":0.9998783537942,"close":0.9999145579022,"volume":42592.01035565134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000097490431,"close_raw":0.99986882477,"high_raw":1.000097490431,"low_raw":0.99986882477},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.9999145579022,"high":1.0001046212420501,"low":0.9998971012399,"close":1.0000977457,"volume":0.661303281093,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000078434142,"close_raw":1.0000977457,"high_raw":1.000105834573,"low_raw":0.999865101316},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":1.0000977457,"high":1.0000977457,"low":0.9998762009966999,"close":0.9998762009966999,"volume":25.808459685962,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000112476486,"close_raw":0.999829489328,"high_raw":1.000112476486,"low_raw":0.999829489328},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.9998762009966999,"high":1.00003401700175,"low":0.9998762009966999,"close":0.999904015133,"volume":42191.5920822268,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000064017433,"close_raw":0.999847839988,"high_raw":1.000064017433,"low_raw":0.999847839988},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.999904015133,"high":1.0000850239118,"low":0.999904015133,"close":0.9999049341781999,"volume":25.299864070045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000095028897,"close_raw":0.999860837185,"high_raw":1.000095028897,"low_raw":0.999860837185},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.9999049341781999,"high":1.00004470604215,"low":0.99986462356885,"close":0.99986462356885,"volume":25.304249418475,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000054113898,"close_raw":0.999854618987,"high_raw":1.000054710624,"low_raw":0.999840786259},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.99986462356885,"high":1.0000906312381999,"low":0.99986462356885,"close":0.9998952166718,"volume":0.303948847382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000101487603,"close_raw":0.999884360307,"high_raw":1.000101487603,"low_raw":0.999884360307},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.9998952166718,"high":1.0000187506282,"low":0.9998787507738001,"close":0.9998887507634,"volume":41790.73234371763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000048750597,"close_raw":0.999848750805,"high_raw":1.000048750597,"low_raw":0.999848750805},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.9998887507634,"high":1.0000101350418,"low":0.9998380147002,"close":0.999849014171,"volume":25.60740884808,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000010096285,"close_raw":0.999849014171,"high_raw":1.000063267198,"low_raw":0.999796778036},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.999849014171,"high":1.0000394816468001,"low":0.9998348068831999,"close":0.999838325667,"volume":25.607749810958,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000065428866,"close_raw":0.999838325667,"high_raw":1.000065428866,"low_raw":0.999823436063},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.999838325667,"high":1.0000346540043499,"low":0.999838325667,"close":0.9999046520861999,"volume":43545.013317398305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000064654447,"close_raw":0.999864651496,"high_raw":1.000064654447,"low_raw":0.999864651496},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.9999046520861999,"high":1.00007782072675,"low":0.99985113803775,"close":0.999874264549,"volume":17.727797734768,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000053617512,"close_raw":0.999874264549,"high_raw":1.000082303309,"low_raw":0.999849094935},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.999874264549,"high":1.00005906731585,"low":0.999874264549,"close":0.9999290622321999,"volume":42158.07734619996,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000098597233,"close_raw":0.999889060668,"high_raw":1.000108582484,"low_raw":0.999860801298},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.9999290622321999,"high":1.0001252612959,"low":0.9998993964135999,"close":0.999906367386,"volume":0.550916896803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000113454852,"close_raw":0.999906367386,"high_raw":1.000127344786,"low_raw":0.999898166242},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.999906367386,"high":1.0001059835291,"low":0.999906367386,"close":0.9999759723321999,"volume":42077.51588375412,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00009404346,"close_raw":0.999935968887,"high_raw":1.000135986113,"low_raw":0.999893907541},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.9999759723321999,"high":1.0001945958574499,"low":0.9999252876154,"close":0.9999252876154,"volume":0.550946838732,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000205134383,"close_raw":0.999913898482,"high_raw":1.000205134383,"low_raw":0.999913898482},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.9999252876154,"high":1.0000525900257,"low":0.9998724733623,"close":0.9998724733623,"volume":17.17664031202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000062596507,"close_raw":0.999862466881,"high_raw":1.000062596507,"low_raw":0.999862466881},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.9998724733623,"high":1.000066873421,"low":0.9998724733623,"close":0.999873120611,"volume":0.306541800724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000077637466,"close_raw":0.999862356566,"high_raw":1.000077637466,"low_raw":0.999862356566},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.999873120611,"high":1.0000409942439499,"low":0.999873120611,"close":0.9999336387444,"volume":42009.55336224079,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00006576859,"close_raw":0.999905286757,"high_raw":1.000105424954,"low_raw":0.99985065207},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.9999336387444,"high":1.00006523259665,"low":0.99987148010435,"close":0.99987148010435,"volume":0.306541297777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000075996624,"close_raw":0.999860716077,"high_raw":1.000075996624,"low_raw":0.999860716077},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.99987148010435,"high":1.00002708634515,"low":0.99987148010435,"close":0.9999021083108001,"volume":41591.238324119746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00005592743,"close_raw":0.999863653531,"high_raw":1.00005592743,"low_raw":0.999863653531},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.9999021083108001,"high":1.00004284479075,"low":0.9998239930355,"close":0.9998239930355,"volume":19.689778349662,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000044199314,"close_raw":0.999822237391,"high_raw":1.000044199314,"low_raw":0.999822237391},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.9998239930355,"high":1.000099704484,"low":0.9998239930355,"close":0.999879267391,"volume":19.690837431222,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000092095668,"close_raw":0.999878151202,"high_raw":1.000102240756,"low_raw":0.999878151202},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.999879267391,"high":1.00000193576325,"low":0.99985844631575,"close":0.999868695562,"volume":40809.5942009049,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000032683502,"close_raw":0.999832526739,"high_raw":1.000049651653,"low_raw":0.999827698577},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.999868695562,"high":1.0000260426902,"low":0.9998311536158,"close":0.9998311536158,"volume":0.304729238374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000036869861,"close_raw":0.999820326445,"high_raw":1.000036869861,"low_raw":0.999820326445},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.9998311536158,"high":1.00000219171385,"low":0.9998311536158,"close":0.9998888252652,"volume":40390.75241868618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000028353202,"close_raw":0.999853943281,"high_raw":1.000028353202,"low_raw":0.999853943281},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.9998888252652,"high":1.000060120336,"low":0.9998425872075,"close":0.999843826419,"volume":19.690211036457,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000058462109,"close_raw":0.999843826419,"high_raw":1.000060374925,"low_raw":0.999842174137},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.999843826419,"high":1.0000533967215,"low":0.9997979461455,"close":0.999835630149,"volume":19.689645126279,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00004257051,"close_raw":0.999835630149,"high_raw":1.000055357195,"low_raw":0.999793660132},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.999835630149,"high":0.99998003662905,"low":0.999835630149,"close":0.9998500417816,"volume":43542.63506978123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00001003544,"close_raw":0.999810043367,"high_raw":1.00001003544,"low_raw":0.999810043367},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.9998500417816,"high":0.9999814162979,"low":0.9997785587786999,"close":0.999784583494,"volume":45.113455906474,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.99998200946,"close_raw":0.999784583494,"high_raw":1.000001689123,"low_raw":0.999760804378},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.999784583494,"high":1.00004579936965,"low":0.999784583494,"close":0.9998482977545999,"volume":42882.50313574808,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000068669847,"close_raw":0.99984409582,"high_raw":1.000068669847,"low_raw":0.999817745211},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.9998482977545999,"high":1.00011230712135,"low":0.9998482977545999,"close":0.9998882365162,"volume":42236.0948517601,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000086029758,"close_raw":0.999879139849,"high_raw":1.000126943973,"low_raw":0.999873519527},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.9998882365162,"high":1.00006385581235,"low":0.9998882365162,"close":0.99990863123465,"volume":21.169369146946,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00010748275,"close_raw":0.999900007647,"high_raw":1.000114816237,"low_raw":0.999893754274},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.99990863123465,"high":1.00000825933375,"low":0.99989744740525,"close":0.999905362543,"volume":42188.81224125128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000032004747,"close_raw":0.999873701992,"high_raw":1.000032004747,"low_raw":0.999873701992},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.999905362543,"high":1.000088604113,"low":0.9998596156559,"close":0.999874653827,"volume":0.572892196214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000069468573,"close_raw":0.999874653827,"high_raw":1.000091980973,"low_raw":0.999856961861},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.999874653827,"high":1.00008569729335,"low":0.999874653827,"close":0.99990559205365,"volume":20.596652193414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00009570314,"close_raw":0.999895586207,"high_raw":1.00009570314,"low_raw":0.999895586207},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.99990559205365,"high":1.0000989811092,"low":0.9998790675685,"close":0.999882090055,"volume":42419.65123282605,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000122603465,"close_raw":0.999870282862,"high_raw":1.000122603465,"low_raw":0.999870000109},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.999882090055,"high":1.0001258805715,"low":0.999882090055,"close":0.9999434600665,"volume":21.465736284199,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000136015044,"close_raw":0.999882877553,"high_raw":1.000136015044,"low_raw":0.999882877553},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.9999434600665,"high":1.0001564435860502,"low":0.9999434600665,"close":0.9999544358756,"volume":42016.66669303202,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000158043197,"close_raw":0.99990633752,"high_raw":1.000158043197,"low_raw":0.99990633752},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.9999544358756,"high":1.00003406005995,"low":0.9998539664410501,"close":0.999888997404,"volume":21.463820172483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000044065261,"close_raw":0.999888997404,"high_raw":1.000103027234,"low_raw":0.99984396124},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.999888997404,"high":1.00009171263405,"low":0.99987854489655,"close":0.9998810296224,"volume":41813.82331236913,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000087663132,"close_raw":0.999864263247,"high_raw":1.000095025863,"low_raw":0.999864263247},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.9998810296224,"high":1.00012656818335,"low":0.9998810296224,"close":0.999939877813,"volume":40815.99565418272,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000104903586,"close_raw":0.999939877813,"high_raw":1.000132352635,"low_raw":0.999919379184},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.999939877813,"high":1.0000823792652,"low":0.9998725385088001,"close":0.9998725385088001,"volume":0.309944011377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000094037085,"close_raw":0.999860880689,"high_raw":1.000094037085,"low_raw":0.999860880689},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.9998725385088001,"high":1.0001229833173,"low":0.9998725385088001,"close":0.9999428736846999,"volume":21.465714471618,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000143799895,"close_raw":0.999932867594,"high_raw":1.000143799895,"low_raw":0.999932867594},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.9999428736846999,"high":1.00008166598845,"low":0.9999416573245501,"close":0.9999516579434,"volume":43325.098836252415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000111667845,"close_raw":0.999911655468,"high_raw":1.000111667845,"low_raw":0.999911655468},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.9999516579434,"high":1.0000894413655,"low":0.9998836076295501,"close":0.999889623757,"volume":20.012026378312,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000087729151,"close_raw":0.999889623757,"high_raw":1.000089743521,"low_raw":0.99988254596},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.999889623757,"high":1.0001189182922,"low":0.999889623757,"close":0.9999874812644001,"volume":42680.78303154247,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000156000411,"close_raw":0.999947039102,"high_raw":1.000156000411,"low_raw":0.999936874219},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.9999874812644001,"high":1.0001745426948,"low":0.9999614461201,"close":0.9999614461201,"volume":20.013732735845,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000175078694,"close_raw":0.99995906452,"high_raw":1.000175078694,"low_raw":0.99995906452},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.9999614461201,"high":1.0001278551069,"low":0.999921800367,"close":0.999921800367,"volume":20.012407985909,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000093427868,"close_raw":0.999921497637,"high_raw":1.000133930502,"low_raw":0.999921497637},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.999921800367,"high":1.0000924142255,"low":0.999921800367,"close":0.999962404794,"volume":42221.34850774317,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000122416402,"close_raw":0.999897856078,"high_raw":1.000122416402,"low_raw":0.999897856078},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.999962404794,"high":1.00012775684395,"low":0.9999078441793,"close":0.9999078441793,"volume":13.603945725164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000131411565,"close_raw":0.999906874717,"high_raw":1.000131411565,"low_raw":0.999906874717},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.9999078441793,"high":1.0000624274534,"low":0.9999078441793,"close":0.9999324219128001,"volume":42392.443450612445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000092428732,"close_raw":0.999892420208,"high_raw":1.000092428732,"low_raw":0.999892420208},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.9999324219128001,"high":1.00010922211735,"low":0.9998894470755,"close":0.999909990496,"volume":13.603979968374,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000103889531,"close_raw":0.999909990496,"high_raw":1.000110163162,"low_raw":0.999885821766},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.999909990496,"high":1.00007533166275,"low":0.999909990496,"close":0.999945324464,"volume":42012.45290692646,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000105333324,"close_raw":0.99989081758,"high_raw":1.000105333324,"low_raw":0.999867620281},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.999945324464,"high":1.00004812795125,"low":0.99990812397175,"close":0.999918124256,"volume":41411.433122713504,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000043153441,"close_raw":0.999878123119,"high_raw":1.000088774198,"low_raw":0.999867731927},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.999918124256,"high":1.00005670403635,"low":0.9998535053315,"close":0.999859474703,"volume":19.39094405254,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000040338127,"close_raw":0.999859474703,"high_raw":1.000059592138,"low_raw":0.999852451913},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.999859474703,"high":1.00003523833435,"low":0.9998173820196,"close":0.9998290692,"volume":19.390097689198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000015428174,"close_raw":0.9998290692,"high_raw":1.000038734245,"low_raw":0.999815319576},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.9998290692,"high":1.0000285293852,"low":0.9998290692,"close":0.9998985282464,"volume":44390.55599027517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000058529648,"close_raw":0.999858527896,"high_raw":1.000058529648,"low_raw":0.999858527896},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.9998985282464,"high":1.0000250526609,"low":0.99982338677035,"close":0.999853082429,"volume":15.383114291659,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000018283334,"close_raw":0.999853082429,"high_raw":1.000026247248,"low_raw":0.99981814636},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.999853082429,"high":0.9999971524503499,"low":0.999853082429,"close":0.9998671553941999,"volume":43780.706675074995,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000022520623,"close_raw":0.9998271563,"high_raw":1.000027151771,"low_raw":0.999805662082},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.9998671553941999,"high":0.9999922360389,"low":0.9997923046923001,"close":0.999801056668,"volume":15.382688173023,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999990891718,"close_raw":0.999801056668,"high_raw":0.999992473272,"low_raw":0.999790760226},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.999801056668,"high":0.9999713545764001,"low":0.999801056668,"close":0.9998413608528001,"volume":43264.33576946175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000001353128,"close_raw":0.999801362784,"high_raw":1.000001353128,"low_raw":0.999801362784},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.9998413608528001,"high":1.00002757873405,"low":0.9998058479437,"close":0.999829336281,"volume":15.383273700854,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000016830422,"close_raw":0.999829336281,"high_raw":1.000029475495,"low_raw":0.999801702943},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.999829336281,"high":0.999926603846,"low":0.999786616866,"close":0.999796615936,"volume":40987.14251652767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999956601056,"close_raw":0.999756619656,"high_raw":0.999956601056,"low_raw":0.999756619656},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.999796615936,"high":1.0000155871258,"low":0.999796615936,"close":0.999812211553,"volume":18.748189433399,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000016163118,"close_raw":0.999812211553,"high_raw":1.000016163118,"low_raw":0.999805162266},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.999812211553,"high":1.0000776004469,"low":0.999812211553,"close":0.9999395215228001,"volume":42411.65174863987,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000077671516,"close_raw":0.999874248389,"high_raw":1.000109464814,"low_raw":0.999874248389},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.9999395215228001,"high":0.9999892692301999,"low":0.9998504368358,"close":0.9998603534354,"volume":42008.219808480506,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999980361649,"close_raw":0.999820687037,"high_raw":1.000019019029,"low_raw":0.99976145059},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.9998603534354,"high":1.0000253130562,"low":0.9998156101318001,"close":0.9998156101318001,"volume":18.748355027448,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000022252842,"close_raw":0.999814850197,"high_raw":1.000025853094,"low_raw":0.999814850197},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.9998156101318001,"high":0.99996501978835,"low":0.9998156101318001,"close":0.9998350269181999,"volume":41588.54468027438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999995018143,"close_raw":0.999795029112,"high_raw":0.999995018143,"low_raw":0.999795029112},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.9998350269181999,"high":1.00000978267405,"low":0.9998004164245,"close":0.9998004164245,"volume":18.748106009466,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000007900525,"close_raw":0.999799115242,"high_raw":1.000010114818,"low_raw":0.999799115242},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.9998004164245,"high":0.9999863326056501,"low":0.9998004164245,"close":0.9998563369418001,"volume":44003.80106121902,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000016331605,"close_raw":0.999789557549,"high_raw":1.000016331605,"low_raw":0.999789557549},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9998563369418001,"high":0.99999859681025,"low":0.99979036820165,"close":0.99979036820165,"volume":15.010869649619,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999996517247,"close_raw":0.999789307085,"high_raw":0.999998963792,"low_raw":0.999789307085},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.99979036820165,"high":1.00000570128225,"low":0.99979036820165,"close":0.999875703099,"volume":43389.79102851135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000035700863,"close_raw":0.999835703658,"high_raw":1.000035700863,"low_raw":0.999835703658},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.999875703099,"high":1.0001024376629,"low":0.999875703099,"close":0.99988631076185,"volume":16.80679471593,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000103459657,"close_raw":0.999883309652,"high_raw":1.000103459657,"low_raw":0.999883309652},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.99988631076185,"high":1.0000852991343,"low":0.99988631076185,"close":0.9999051722576999,"volume":16.497312320468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000095306183,"close_raw":0.999895165209,"high_raw":1.000095306183,"low_raw":0.999895165209},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.9999051722576999,"high":1.0000426007983,"low":0.9999025975936999,"close":0.9999125978226,"volume":41997.995255530295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000097648838,"close_raw":0.999872596907,"high_raw":1.000097648838,"low_raw":0.999872596907},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.9999125978226,"high":1.00014076075845,"low":0.9999113593815,"close":0.999933258535,"volume":16.806879098573,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000107638267,"close_raw":0.999933258535,"high_raw":1.000146605904,"low_raw":0.999907494825},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.999933258535,"high":1.0001040361287,"low":0.9998894059314499,"close":0.99989337812,"volume":16.806556745388,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000088844638,"close_raw":0.99989337812,"high_raw":1.00010671698,"low_raw":0.999888704957},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.99989337812,"high":1.000116007967,"low":0.99989337812,"close":0.999935875559,"volume":16.497818890454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000126015323,"close_raw":0.999925868203,"high_raw":1.000126015323,"low_raw":0.999925868203},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.999935875559,"high":1.0001476742857,"low":0.999935875559,"close":0.9999558647503001,"volume":0.30936701314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000158330371,"close_raw":0.999945208665,"high_raw":1.000158330371,"low_raw":0.999945208665},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9999558647503001,"high":1.00012599571795,"low":0.9999558647503001,"close":0.9999959819334,"volume":42016.779706770794,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000155998899,"close_raw":0.999887513251,"high_raw":1.000155998899,"low_raw":0.999887513251},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.9999959819334,"high":1.0000956089017,"low":0.9999036040123,"close":0.9999036040123,"volume":0.309350876443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00010627584,"close_raw":0.999892937074,"high_raw":1.00010627584,"low_raw":0.999892937074},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.9999036040123,"high":1.0000860883291,"low":0.9999036040123,"close":0.9999560797321999,"volume":42010.320810216355,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000136093712,"close_raw":0.999934510076,"high_raw":1.000147857712,"low_raw":0.999916077087},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.9999560797321999,"high":1.0000824135253499,"low":0.99993420345765,"close":0.99993420345765,"volume":16.497528001828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000090647418,"close_raw":0.999925969565,"high_raw":1.000090647418,"low_raw":0.999925969565},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.99993420345765,"high":1.00009316132385,"low":0.99990115690515,"close":0.99990115690515,"volume":0.309350119355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000103828236,"close_raw":0.999890489993,"high_raw":1.000103828236,"low_raw":0.999890489993},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.99990115690515,"high":1.0000715471015,"low":0.99990115690515,"close":0.999941032191,"volume":41207.10774675556,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000101665927,"close_raw":0.999897022742,"high_raw":1.000119008885,"low_raw":0.999897022742},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.999941032191,"high":1.0000887336003499,"low":0.99990488315465,"close":0.99990488315465,"volume":13.757781021274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000098947514,"close_raw":0.999894669241,"high_raw":1.000098947514,"low_raw":0.999894669241},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.99990488315465,"high":1.00008067354585,"low":0.99990488315465,"close":0.9999698773532,"volume":43993.70859310472,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000129355751,"close_raw":0.999935786217,"high_raw":1.000129355751,"low_raw":0.999918600523},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.9999698773532,"high":1.00009428931235,"low":0.99988557436325,"close":0.99988557436325,"volume":14.070816437511,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000087227843,"close_raw":0.999884787353,"high_raw":1.000095535454,"low_raw":0.999884787353},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.99988557436325,"high":1.0001107964231,"low":0.99988557436325,"close":0.9999800528842,"volume":42994.39152383851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000140968009,"close_raw":0.999939824103,"high_raw":1.000140968009,"low_raw":0.999939824103},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.9999800528842,"high":1.00010140917975,"low":0.99989335889325,"close":0.99989335889325,"volume":13.757788932016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000112967529,"close_raw":0.999881800544,"high_raw":1.000112967529,"low_raw":0.999881800544},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.99989335889325,"high":1.0001061895160501,"low":0.99989335889325,"close":0.9999761782886,"volume":42994.52356896325,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000136192107,"close_raw":0.999910204954,"high_raw":1.000136192107,"low_raw":0.999910204954},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.9999761782886,"high":1.00009069409775,"low":0.99986419385335,"close":0.999874985172,"volume":14.070652372859,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000091569902,"close_raw":0.999874985172,"high_raw":1.000091569902,"low_raw":0.999862289503},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.999874985172,"high":1.0000705894743,"low":0.999874985172,"close":0.9999405828715999,"volume":41484.95522154672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000100590998,"close_raw":0.99990058084,"high_raw":1.000100590998,"low_raw":0.99990058084},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.9999405828715999,"high":1.00010698189585,"low":0.9998961820861,"close":0.999912643096,"volume":16.084760002743,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000108144186,"close_raw":0.999912643096,"high_raw":1.000108144186,"low_raw":0.999893277202},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.999912643096,"high":1.0000539435437,"low":0.999912643096,"close":0.9999239391224001,"volume":41260.39735342991,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000120238528,"close_raw":0.999883937762,"high_raw":1.000120238528,"low_raw":0.999865906335},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.9999239391224001,"high":1.00010185048235,"low":0.99992171565065,"close":0.99992171565065,"volume":15.777691829954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000111857973,"close_raw":0.99991170816,"high_raw":1.000111857973,"low_raw":0.99991170816},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.99992171565065,"high":1.0001005247730501,"low":0.99992171565065,"close":0.9999397790499499,"volume":0.307157188161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000109455091,"close_raw":0.999930848732,"high_raw":1.000109455091,"low_raw":0.999930848732},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.9999397790499499,"high":1.0000971787352,"low":0.9999397790499499,"close":0.9999814886074,"volume":41410.1695292404,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000123876457,"close_raw":0.999908807482,"high_raw":1.000133669858,"low_raw":0.999908807482},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.9999814886074,"high":1.0001970387895,"low":0.9999814886074,"close":1.0000036392385,"volume":0.307181817401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000207783209,"close_raw":0.999992894819,"high_raw":1.000207783209,"low_raw":0.999992894819},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.0000036392385,"high":1.0001155155233001,"low":0.9999331758347,"close":0.9999331758347,"volume":15.777890035703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000125645506,"close_raw":0.999923045852,"high_raw":1.000125645506,"low_raw":0.999923045852},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.9999331758347,"high":1.0001483446504,"low":0.9999331758347,"close":0.9999941521548,"volume":44795.556276442134,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000183927534,"close_raw":0.999906494458,"high_raw":1.000183927534,"low_raw":0.999906494458}]