[{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.002542712544000001,"high":0.1397884113616,"low":0.002542712544000001,"close":0.1397884113616,"volume":481503.525193679,"trade_count":266,"buy_count":257,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9954663e-5,"close_raw":0.140414416533,"high_raw":0.1405201096,"low_raw":3.9954663e-5},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.1397884113616,"high":0.1532049446398,"low":0.1397884113616,"close":0.1526350331806,"volume":59393.37586675922,"trade_count":3397,"buy_count":3320,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140544402341,"close_raw":0.155560940099,"high_raw":0.155563048996,"low_raw":0.13969907024},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.1526350331806,"high":0.167184509259,"low":0.1526350331806,"close":0.166559435942,"volume":60013.25528025184,"trade_count":3373,"buy_count":3309,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155527141953,"close_raw":0.170229233471,"high_raw":0.170230942336,"low_raw":0.154496280308},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.166559435942,"high":0.18165969675879998,"low":0.166559435942,"close":0.1808687772126,"volume":59299.68824474089,"trade_count":3330,"buy_count":3266,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170157541598,"close_raw":0.184606428443,"high_raw":0.184697412498,"low_raw":0.169243886277},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.1808687772126,"high":0.19764712585435001,"low":0.1808687772126,"close":0.1968186921088,"volume":60117.23962567869,"trade_count":3312,"buy_count":3249,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184607420444,"close_raw":0.201011279937,"high_raw":0.201012424196,"low_raw":0.183853683649},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.1968186921088,"high":0.21519773851315,"low":0.1968186921088,"close":0.2143253305262,"volume":61433.50743105762,"trade_count":3405,"buy_count":3336,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201002933092,"close_raw":0.217839436931,"high_raw":0.21784615482,"low_raw":0.199745028404},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.2143253305262,"high":0.23173564242179998,"low":0.2143253305262,"close":0.2310216166582,"volume":59614.0858560462,"trade_count":3380,"buy_count":3313,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217833417044,"close_raw":0.234388460444,"high_raw":0.23461541254,"low_raw":0.216645527958},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.2310216166582,"high":0.2500592683431,"low":0.2310216166582,"close":0.248912958303,"volume":60413.28271624978,"trade_count":3373,"buy_count":3307,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234426205869,"close_raw":0.253262152734,"high_raw":0.253262463176,"low_raw":0.233507182623},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.248912958303,"high":0.27070428302825,"low":0.248912958303,"close":0.269654233654,"volume":57126.93832599904,"trade_count":3222,"buy_count":3158,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25323667776,"close_raw":0.273485010557,"high_raw":0.273642381651,"low_raw":0.251817808488},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.269654233654,"high":0.288824644821,"low":0.269654233654,"close":0.28712013323,"volume":55131.44668668986,"trade_count":3044,"buy_count":2987,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273311056493,"close_raw":0.290853545341,"high_raw":0.292959701211,"low_raw":0.271918512414},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.28712013323,"high":0.30505203838420003,"low":0.28712013323,"close":0.3031876816174,"volume":57723.85012407914,"trade_count":3235,"buy_count":3173,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.292475278978,"close_raw":0.310900662215,"high_raw":0.311056978773,"low_raw":0.291065309825},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.3031876816174,"high":0.32119641777975,"low":0.3031876816174,"close":0.32048675919959996,"volume":55520.33246559,"trade_count":2941,"buy_count":2881,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311233679727,"close_raw":0.323352420525,"high_raw":0.323762125161,"low_raw":0.308881152129},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.32048675919959996,"high":0.34014023640105,"low":0.32048675919959996,"close":0.3395453085974,"volume":56136.90787987866,"trade_count":3007,"buy_count":2949,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323351270817,"close_raw":0.345168001461,"high_raw":0.345168001461,"low_raw":0.322079321537},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.3395453085974,"high":0.359161072142,"low":0.3395453085974,"close":0.358315468391,"volume":54456.16872054873,"trade_count":2988,"buy_count":2934,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.345196142371,"close_raw":0.361838349898,"high_raw":0.362299049948,"low_raw":0.342983965281},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.358315468391,"high":0.361837103844,"low":4.136171e-6,"close":4.136171e-6,"volume":805118.2096396161,"trade_count":3132,"buy_count":1210,"sell_count":1922,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361837103844,"close_raw":1.314319e-6,"high_raw":0.372241184711,"low_raw":1.288549e-6},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":4.136171e-6,"high":4.136171e-6,"low":2.2441193e-6,"close":2.2441193e-6,"volume":92.411219949037,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.355769e-6,"close_raw":2.238243e-6,"high_raw":2.355769e-6,"low_raw":2.238243e-6},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":2.2441193e-6,"high":2.2441193e-6,"low":1.944554e-6,"close":1.944554e-6,"volume":185.404833499583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.944554e-6,"close_raw":1.944554e-6,"high_raw":1.944554e-6,"low_raw":1.944554e-6},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":1.944554e-6,"high":2.1970907999999998e-6,"low":1.944554e-6,"close":2.1970907999999998e-6,"volume":95.7741852882,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.096463e-6,"close_raw":2.202387e-6,"high_raw":2.202387e-6,"low_raw":2.096463e-6},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":2.1970907999999998e-6,"high":2.2653587e-6,"low":1.9715753e-6,"close":1.9715753e-6,"volume":218.990537468646,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.280732e-6,"close_raw":1.954306e-6,"high_raw":2.280732e-6,"low_raw":1.954306e-6}]