[{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.6863621491104,"high":0.75448422616539,"low":0.6855991434982,"close":0.7507506626332,"volume":1757119.294096855,"trade_count":9197,"buy_count":8455,"sell_count":742,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005847954127,"close_raw":0.76350797863,"high_raw":0.763687825197,"low_raw":4.9901096e-5},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.7507506626332,"high":0.8199592112757595,"low":0.7507506626332,"close":0.8183471372539467,"volume":1457362.4308033125,"trade_count":7186,"buy_count":5371,"sell_count":1815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.763002687219,"close_raw":0.828225448839,"high_raw":1.181917785432,"low_raw":0.75845847568},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.8183471372539467,"high":0.8527616230504,"low":0.8183471372539467,"close":0.8501101935076998,"volume":1435232.2407412448,"trade_count":7096,"buy_count":5301,"sell_count":1795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.828060130016,"close_raw":0.858893654734,"high_raw":0.859938015322,"low_raw":0.822384098619},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.8501101935076998,"high":0.87036862038095,"low":0.8501101935076998,"close":0.8692028457324,"volume":65754.669017161,"trade_count":3718,"buy_count":3603,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.85350355611,"close_raw":0.878114647727,"high_raw":0.878184854384,"low_raw":0.853362890261},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.8692028457324,"high":0.8902483634384,"low":0.8692028457324,"close":0.8895098406768001,"volume":33544.793821492516,"trade_count":3611,"buy_count":3547,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.878114784103,"close_raw":0.893234945228,"high_raw":0.893234945228,"low_raw":0.872647650351},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.8895098406768001,"high":0.9083924300881,"low":0.8895098406768001,"close":0.9061581495818001,"volume":36815.33222662854,"trade_count":3538,"buy_count":3468,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.893334083208,"close_raw":0.916193167189,"high_raw":0.917067396576,"low_raw":0.887812316963},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.9061581495818001,"high":0.9322685916992,"low":0.9061581495818001,"close":0.931152343895,"volume":36010.35435097387,"trade_count":3625,"buy_count":3550,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.916192342345,"close_raw":0.938275092668,"high_raw":0.938275092668,"low_raw":0.909872033797},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.931152343895,"high":0.9645131321411999,"low":0.931152343895,"close":0.9631776385156,"volume":35276.68580941942,"trade_count":3495,"buy_count":3428,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.938408457624,"close_raw":0.97070221103,"high_raw":0.971243485683,"low_raw":0.932258124014},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.9631776385156,"high":0.99237444699105,"low":0.9631776385156,"close":0.9909846332288,"volume":36423.77430790501,"trade_count":3611,"buy_count":3542,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.970859662697,"close_raw":0.996994532324,"high_raw":1.01814919021,"low_raw":0.964951090662},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.9909846332288,"high":1.0096693076291,"low":0.9909846332288,"close":1.0087908861854,"volume":33978.07645748803,"trade_count":3541,"buy_count":3472,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997003622308,"close_raw":1.015363178482,"high_raw":1.015373459165,"low_raw":0.993371534816},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":1.0087908861854,"high":1.0334631765096,"low":1.0087908861854,"close":1.0322169232818001,"volume":32898.494712848726,"trade_count":3427,"buy_count":3366,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.015363029191,"close_raw":1.036737609276,"high_raw":1.397364782933,"low_raw":1.009192961107},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":1.0322169232818001,"high":1.0530149531185,"low":1.0322169232818001,"close":1.051379075953,"volume":33689.66149948869,"trade_count":2892,"buy_count":2825,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.036746320979,"close_raw":1.057610084497,"high_raw":1.057819710978,"low_raw":1.030593499385},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":1.051379075953,"high":1.07915912430015,"low":1.051379075953,"close":1.0786307068694,"volume":34880.6720050456,"trade_count":3142,"buy_count":3079,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.057610613625,"close_raw":1.086204915505,"high_raw":1.086397949197,"low_raw":1.052948566306},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":1.0786307068694,"high":1.096904271234,"low":1.0786307068694,"close":1.0962726766786,"volume":35596.71848864053,"trade_count":2824,"buy_count":2750,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.086204233583,"close_raw":1.102534872405,"high_raw":1.102738904391,"low_raw":1.079325328331},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":1.0962726766786,"high":1.12473600502495,"low":1.0962726766786,"close":1.1236230476272,"volume":32994.505297226235,"trade_count":2452,"buy_count":2385,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.102534720188,"close_raw":1.130699421786,"high_raw":1.130699421786,"low_raw":1.096205401057},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":1.1236230476272,"high":1.150069042249,"low":1.1236230476272,"close":1.148561215521,"volume":30550.37130232968,"trade_count":2212,"buy_count":2142,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.124029797006,"close_raw":1.155416480333,"high_raw":1.155610183327,"low_raw":1.04585528963},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":1.148561215521,"high":1.174254752837,"low":1.148561215521,"close":1.17258042414,"volume":34541.77164684286,"trade_count":1998,"buy_count":1930,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.155418327142,"close_raw":1.174334907185,"high_raw":1.181512367059,"low_raw":1.148104023316},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":1.17258042414,"high":1.1974817968326001,"low":1.17258042414,"close":1.1966897470081999,"volume":34669.07616991497,"trade_count":2342,"buy_count":2276,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.181287384535,"close_raw":1.200491634415,"high_raw":1.200520609993,"low_raw":1.17418472758},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":1.1966897470081999,"high":1.2256088357403998,"low":1.1966897470081999,"close":1.2223442978238,"volume":33424.94133447679,"trade_count":3328,"buy_count":3263,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.20090462741,"close_raw":1.230283322804,"high_raw":1.230283952595,"low_raw":1.195462184394},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":1.2223442978238,"high":1.2437098775709,"low":1.2223442978238,"close":1.2422050611444,"volume":34373.40877285904,"trade_count":3559,"buy_count":3491,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.230452875101,"close_raw":1.246885762837,"high_raw":1.24782723132,"low_raw":1.221047351396},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":1.2422050611444,"high":1.251835368484,"low":1.238688025323,"close":1.2502460751153999,"volume":36134.75247139419,"trade_count":3517,"buy_count":3433,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.248204932199,"close_raw":1.257370921976,"high_raw":1.25755778855,"low_raw":1.230429538191},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":1.2502460751153999,"high":1.2823200105566002,"low":1.2502460751153999,"close":1.2819393649823998,"volume":34238.593902170614,"trade_count":3558,"buy_count":3493,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.257547672396,"close_raw":1.283403975104,"high_raw":1.284577167152,"low_raw":1.253451448443},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":1.2819393649823998,"high":1.306816238453,"low":1.2819393649823998,"close":1.304509388773,"volume":33109.48004516594,"trade_count":3591,"buy_count":3533,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.283346344461,"close_raw":1.314480417957,"high_raw":1.316221996772,"low_raw":1.275702473044},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":1.304509388773,"high":1.3343248817052,"low":1.304509388773,"close":1.3334397686316002,"volume":33596.52413761569,"trade_count":3572,"buy_count":3508,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.314478927688,"close_raw":1.335773871766,"high_raw":1.335968273122,"low_raw":1.304773262111},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":1.3334397686316002,"high":1.3569885224051499,"low":1.3334397686316002,"close":1.3537008870543998,"volume":34165.87345003237,"trade_count":3588,"buy_count":3517,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.335211749938,"close_raw":1.361624895632,"high_raw":1.361907518219,"low_raw":1.326582809576},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":1.3537008870543998,"high":1.39146344210925,"low":1.3537008870543998,"close":1.390084245706,"volume":36982.17708152051,"trade_count":3640,"buy_count":3574,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.361626489674,"close_raw":1.397543635756,"high_raw":1.397557990195,"low_raw":1.353643737132},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":1.390084245706,"high":1.4069565831342,"low":1.390084245706,"close":1.4062937799168,"volume":31919.420730697802,"trade_count":3622,"buy_count":3558,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.397545545537,"close_raw":1.412727709891,"high_raw":1.413361522877,"low_raw":1.389284028527},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":1.4062937799168,"high":1.4205998762181,"low":1.40459245173165,"close":1.4178081384632,"volume":32772.11218196119,"trade_count":3549,"buy_count":3483,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.413022923193,"close_raw":1.42199743075,"high_raw":1.423418652597,"low_raw":1.396915123369},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":1.4178081384632,"high":1.43588854106395,"low":1.4178081384632,"close":1.435181863419,"volume":31606.22386227048,"trade_count":3149,"buy_count":3083,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.422008897238,"close_raw":1.43990759263,"high_raw":1.440239051837,"low_raw":1.413089497673},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":1.435181863419,"high":1.4536391482923998,"low":1.435181863419,"close":1.4529180272738,"volume":32903.628973342886,"trade_count":3472,"buy_count":3411,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.439540893273,"close_raw":1.461941235084,"high_raw":1.462584058994,"low_raw":1.424770036642},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":1.4529180272738,"high":1.4825745484211001,"low":1.4529180272738,"close":1.48041583792,"volume":32925.685698895766,"trade_count":3507,"buy_count":3441,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.461950997289,"close_raw":1.490405254031,"high_raw":1.491487054064,"low_raw":1.45277793079},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":1.48041583792,"high":1.48041583792,"low":1.4500232219898999,"close":1.463620016718,"volume":37256.86738867469,"trade_count":3274,"buy_count":3186,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.490402709236,"close_raw":1.463620016718,"high_raw":1.49040886452,"low_raw":1.436863935712},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":1.463620016718,"high":1.4799290061252,"low":1.4634298893981998,"close":1.474974271052,"volume":31924.1311251744,"trade_count":3498,"buy_count":3429,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.463623889072,"close_raw":1.474974271052,"high_raw":1.485301322717,"low_raw":1.452550870648},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":1.474974271052,"high":1.478441863847,"low":1.465478014321,"close":1.477835780929,"volume":29848.572342601783,"trade_count":3456,"buy_count":3396,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.474973255462,"close_raw":1.480897573105,"high_raw":1.482993329371,"low_raw":1.451796999022},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":1.477835780929,"high":1.52214269336,"low":1.477835780929,"close":1.5206395025561998,"volume":29472.451473315483,"trade_count":2745,"buy_count":2683,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.48090508647,"close_raw":1.530758090214,"high_raw":1.531612558865,"low_raw":1.471281979339},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":1.5206395025561998,"high":1.569351465475,"low":1.5206395025561998,"close":1.568327735557,"volume":35135.91440652138,"trade_count":3312,"buy_count":3239,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.530750215891,"close_raw":1.575406680562,"high_raw":1.57776500411,"low_raw":1.5228630732},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":1.568327735557,"high":1.6049842212627,"low":1.568327735557,"close":1.602865325436,"volume":31751.33111345801,"trade_count":3203,"buy_count":3138,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.575410266206,"close_raw":1.614966854192,"high_raw":1.615194445134,"low_raw":1.566959992031},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":1.602865325436,"high":1.640469813601,"low":1.602865325436,"close":1.6383804960076,"volume":32470.878217327463,"trade_count":3571,"buy_count":3499,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.614969040305,"close_raw":1.654300503655,"high_raw":1.654684594721,"low_raw":1.603185163202},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":1.6383804960076,"high":1.6767476646347,"low":1.6383804960076,"close":1.6761506600326002,"volume":33618.05396335316,"trade_count":3377,"buy_count":3309,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.65713654079,"close_raw":1.681084173307,"high_raw":1.681191062036,"low_raw":1.643336524103},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":1.6761506600326002,"high":1.6974851771348,"low":1.6761506600326002,"close":1.6970806296746002,"volume":32491.775552638523,"trade_count":3454,"buy_count":3391,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.681083851226,"close_raw":1.698702581244,"high_raw":1.699716729398,"low_raw":1.671439247142},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":1.6970806296746002,"high":1.71556636599725,"low":1.69433479302925,"close":1.714502402573,"volume":31653.698220069567,"trade_count":3564,"buy_count":3498,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.698705037057,"close_raw":1.722915169784,"high_raw":1.726527511913,"low_raw":1.685822907862},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":1.714502402573,"high":1.749121933868,"low":1.714502402573,"close":1.746353408094,"volume":33629.99049598855,"trade_count":3411,"buy_count":3336,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.72291621967,"close_raw":1.757457694999,"high_raw":1.758039254977,"low_raw":1.711225164293},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":1.746353408094,"high":1.7878701275718,"low":1.746353408094,"close":1.7856091443166,"volume":30378.320620663257,"trade_count":3512,"buy_count":3445,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.757463556389,"close_raw":1.797628575718,"high_raw":1.804937578251,"low_raw":1.747373270598},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":1.7856091443166,"high":1.81931464004125,"low":1.7856091443166,"close":1.816561903319,"volume":32963.87156089153,"trade_count":3582,"buy_count":3517,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.786731230153,"close_raw":1.830593334424,"high_raw":1.831035450786,"low_raw":1.783227778258},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":1.816561903319,"high":1.8501869075114499,"low":1.816561903319,"close":1.849668897578,"volume":34426.224201126584,"trade_count":3581,"buy_count":3512,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.83058959011,"close_raw":1.853586861281,"high_raw":1.855620005165,"low_raw":1.819224300988},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":1.849668897578,"high":1.8806996601598,"low":1.849668897578,"close":1.8801850727698,"volume":34542.70874767756,"trade_count":3572,"buy_count":3508,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.853591674012,"close_raw":1.884495984278,"high_raw":1.886259697286,"low_raw":1.842308332307},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":1.8801850727698,"high":1.916534893677,"low":1.8801850727698,"close":1.9143280636592,"volume":35169.2518524797,"trade_count":3574,"buy_count":3507,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.885213790005,"close_raw":1.92440624915,"high_raw":1.925485196506,"low_raw":1.873576291907},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":1.9143280636592,"high":1.9497787159767,"low":1.9143280636592,"close":1.9479392559522,"volume":33483.87291854719,"trade_count":3616,"buy_count":3551,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.924409040312,"close_raw":1.959903742587,"high_raw":1.960130296233,"low_raw":1.91098218596},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":1.9479392559522,"high":1.975457381181,"low":1.9479392559522,"close":1.973273475378,"volume":31132.979150300755,"trade_count":3565,"buy_count":3503,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.959904196621,"close_raw":1.977593059509,"high_raw":1.992034010351,"low_raw":1.945929727977},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":1.973273475378,"high":2.00212356410325,"low":1.973273475378,"close":2.001539680602,"volume":33279.36247416407,"trade_count":2106,"buy_count":2039,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.989324638223,"close_raw":2.008742215627,"high_raw":2.00946241016,"low_raw":1.974707370828},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":2.001539680602,"high":2.0213305125816,"low":2.001539680602,"close":2.0203772111506,"volume":32358.430810683432,"trade_count":3531,"buy_count":3465,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.01014160056,"close_raw":2.028355810108,"high_raw":2.028786915586,"low_raw":1.997728579559},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":2.0203772111506,"high":2.0203772111506,"low":0.00018529703680000002,"close":0.00018529703680000002,"volume":1990002.3478053198,"trade_count":1039,"buy_count":758,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.028408334126,"close_raw":2.671726e-6,"high_raw":2.035511363903,"low_raw":2.106924e-6}]