[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":3.32031228877375,"high":3.32031228877375,"low":3.31971434064925,"close":3.31971434064925,"volume":83.989713023399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320345508114,"close_raw":3.319681121309,"high_raw":3.320345508114,"low_raw":3.319681121309},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":3.31971434064925,"high":3.320204702049,"low":3.319519735521,"close":3.319519735521,"volume":0.313348513098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320242755745,"close_raw":3.319481681825,"high_raw":3.320242755745,"low_raw":3.319481681825},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":3.319519735521,"high":3.3202355997696,"low":3.319519735521,"close":3.3196370130924,"volume":22.496728245524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320268854585,"close_raw":3.319603758277,"high_raw":3.320268854585,"low_raw":3.319603758277},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":3.3196370130924,"high":3.32021533285595,"low":3.3195228520650497,"close":3.3195228520650497,"volume":0.309949615901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320253804011,"close_raw":3.31948438091,"high_raw":3.320253804011,"low_raw":3.31948438091},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":3.3195228520650497,"high":3.32016918380365,"low":3.3195228520650497,"close":3.3195710574773503,"volume":87.985431777517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320202413044,"close_raw":3.319537828237,"high_raw":3.320202413044,"low_raw":3.319537828237},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":3.3195710574773503,"high":3.32014345994375,"low":3.31939905004925,"close":3.31939905004925,"volume":0.229558860443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320184816049,"close_raw":3.319357693944,"high_raw":3.320184816049,"low_raw":3.319357693944},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.31939905004925,"high":3.3200912918795,"low":3.31939905004925,"close":3.3194932607885,"volume":49.990557261097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320124515829,"close_raw":3.319460036839,"high_raw":3.320124515829,"low_raw":3.319460036839},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.3194932607885,"high":3.3199273607362003,"low":3.3193175866197997,"close":3.3193175866197997,"volume":0.312728352722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.319961237076,"close_raw":3.31928371028,"high_raw":3.319961237076,"low_raw":3.31928371028},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.3193175866197997,"high":3.3198771387309503,"low":3.3193175866197997,"close":3.3193991065380497,"volume":3.579157458072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.319903696075,"close_raw":3.319372549194,"high_raw":3.319903696075,"low_raw":3.319372549194},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.3193991065380497,"high":3.3199787076184504,"low":3.31928495400255,"close":3.31928495400255,"volume":0.252939345421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320017249486,"close_raw":3.319246412135,"high_raw":3.320017249486,"low_raw":3.319246412135},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":3.31928495400255,"high":3.3201477670514503,"low":3.31928495400255,"close":3.31955974500355,"volume":81.986022371076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320180434943,"close_raw":3.319527077112,"high_raw":3.320180434943,"low_raw":3.319527077112},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.31955974500355,"high":3.320320107849,"low":3.31955974500355,"close":3.319693797471,"volume":85.989305114017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.32035490287,"close_raw":3.31965900245,"high_raw":3.32035490287,"low_raw":3.31965900245},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.319693797471,"high":3.320071423302,"low":3.319424949288,"close":3.319424949288,"volume":0.308338209388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320107338525,"close_raw":3.319389034065,"high_raw":3.320107338525,"low_raw":3.319389034065},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.319424949288,"high":3.32163669715825,"low":3.31939189937875,"close":3.31939189937875,"volume":88.002503016363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.321761408146,"close_raw":3.319267188391,"high_raw":3.321761408146,"low_raw":3.319267188391},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.31939189937875,"high":3.3198634057027,"low":3.3191696585712998,"close":3.3191696585712998,"volume":0.309319187184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.31990194721,"close_raw":3.319131117064,"high_raw":3.31990194721,"low_raw":3.319131117064},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.3191696585712998,"high":3.32027799654085,"low":3.3191696585712998,"close":3.3196801640681497,"volume":81.989117331845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320311209456,"close_raw":3.319646951153,"high_raw":3.320311209456,"low_raw":3.319646951153},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.3196801640681497,"high":3.32032751807605,"low":3.3196323205469502,"close":3.3196323205469502,"volume":0.308758130178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320366140161,"close_raw":3.319593698462,"high_raw":3.320366140161,"low_raw":3.319593698462},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.3196323205469502,"high":3.3202665834950498,"low":3.31952403138595,"close":3.31952403138595,"volume":0.272961789702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.32030783639,"close_raw":3.319482778491,"high_raw":3.32030783639,"low_raw":3.319482778491}]