[{"time":"2026-07-25T05:00:00.000Z","timestamp":1784955600000,"open":0.000691235917,"high":0.0007194183797999999,"low":0.0006900222304,"close":0.000717072511,"volume":4000.619140278665,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000679801209,"close_raw":0.000717072511,"high_raw":0.00072363252,"low_raw":0.000679801209},{"time":"2026-07-25T08:00:00.000Z","timestamp":1784966400000,"open":0.000717072511,"high":0.000720454234,"low":0.000717072511,"close":0.000720454234,"volume":483.379488098081,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000720454234,"close_raw":0.000720312398,"high_raw":0.000720454234,"low_raw":0.000720312398},{"time":"2026-07-25T09:00:00.000Z","timestamp":1784970000000,"open":0.000720454234,"high":0.000721268304,"low":0.000720454234,"close":0.000721268304,"volume":4.419253458629,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721268304,"close_raw":0.000721268304,"high_raw":0.000721268304,"low_raw":0.000721268304},{"time":"2026-07-25T10:00:00.000Z","timestamp":1784973600000,"open":0.000721268304,"high":0.0007260346512999999,"low":0.000721268304,"close":0.0007218823344,"volume":27.767176392105,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000722170434,"close_raw":0.000721856676,"high_raw":0.000726716572,"low_raw":0.000721856676},{"time":"2026-07-25T11:00:00.000Z","timestamp":1784977200000,"open":0.0007218823344,"high":0.0007218823344,"low":0.0007212534916,"close":0.000721338028,"volume":27.905095155366,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721500199,"close_raw":0.000721338028,"high_raw":0.000721500199,"low_raw":0.000721242181},{"time":"2026-07-25T16:00:00.000Z","timestamp":1784995200000,"open":0.000721338028,"high":0.000725230451,"low":0.000721338028,"close":0.000725230451,"volume":2.965229091945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725230451,"close_raw":0.000725230451,"high_raw":0.000725230451,"low_raw":0.000725230451},{"time":"2026-07-25T17:00:00.000Z","timestamp":1784998800000,"open":0.000725230451,"high":0.000725230451,"low":0.000725091472,"close":0.000725091472,"volume":6.978399081281,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725091472,"close_raw":0.000725091472,"high_raw":0.000725091472,"low_raw":0.000725091472},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.000725091472,"high":0.0007355792897000001,"low":0.000725091472,"close":0.0007355792897000001,"volume":7.610375859579,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000731902562,"close_raw":0.000736228124,"high_raw":0.000736228124,"low_raw":0.000731859228},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.0007355792897000001,"high":0.00073684921215,"low":0.00073287002685,"close":0.00073287002685,"volume":9.318362901009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000737070278,"close_raw":0.000732648961,"high_raw":0.000737070278,"low_raw":0.000732648961},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.00073287002685,"high":0.000736677882,"low":0.00073287002685,"close":0.000736677882,"volume":1.226592598155,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000736677882,"close_raw":0.000736677882,"high_raw":0.000736677882,"low_raw":0.000736677882},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.000736677882,"high":0.0007508225,"low":0.000736677882,"close":0.0007481107181,"volume":44.979340638606,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000750399169,"close_raw":0.00074743832,"high_raw":0.0007508225,"low_raw":0.00074743832},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.0007481107181,"high":0.0007481107181,"low":0.00074235327475,"close":0.00074235327475,"volume":26.228181283616,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000744184428,"close_raw":0.000742337665,"high_raw":0.000744184428,"low_raw":0.000742337665},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.00074235327475,"high":0.000744289231,"low":0.00074235327475,"close":0.000744247843,"volume":19.351779043751,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000744196365,"close_raw":0.000744247843,"high_raw":0.000744289231,"low_raw":0.000744196365},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.000744247843,"high":0.000746477033,"low":0.000744247843,"close":0.000746477033,"volume":11.423702971893,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000746477033,"close_raw":0.000746477033,"high_raw":0.000746477033,"low_raw":0.000746477033},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.000746477033,"high":0.0007726442189,"low":0.000746477033,"close":0.0007723097726,"volume":1771.187504895595,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000765954468,"close_raw":0.000779433369,"high_raw":0.000779433369,"low_raw":0.000765954468},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.0007723097726,"high":0.0007745562835,"low":0.00076773997025,"close":0.00076773997025,"volume":19.031985877076,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000774145633,"close_raw":0.000766377085,"high_raw":0.000774693167,"low_raw":0.000766377085},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.00076773997025,"high":0.00076773997025,"low":0.000757679295,"close":0.00075793231,"volume":70.263702674396,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000757934504,"close_raw":0.00075793231,"high_raw":0.00075827227,"low_raw":0.000757679295},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.00075793231,"high":0.000762343552,"low":0.00075793231,"close":0.000762343552,"volume":1.19679040027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000762343552,"close_raw":0.000762343552,"high_raw":0.000762343552,"low_raw":0.000762343552},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.000762343552,"high":0.0007678054285,"low":0.000762343552,"close":0.000767786452,"volume":184.538590229113,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000767807537,"close_raw":0.000767786452,"high_raw":0.000767807537,"low_raw":0.000767786452},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.000767786452,"high":0.00076869040625,"low":0.00076632683075,"close":0.00076869040625,"volume":86.563503965007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766195521,"close_raw":0.000768821716,"high_raw":0.000768821716,"low_raw":0.000766195521},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.00076869040625,"high":0.00076869040625,"low":0.000734081544,"close":0.000734081544,"volume":367.04077248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000734081544,"close_raw":0.000734081544,"high_raw":0.000734081544,"low_raw":0.000734081544},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000734081544,"high":0.000734081544,"low":0.000731525409,"close":0.000731544466,"volume":11.657662495854,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000731525409,"close_raw":0.000731544466,"high_raw":0.000731544466,"low_raw":0.000731525409},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.000731544466,"high":0.000735807574,"low":0.000731544466,"close":0.000735440428,"volume":16.251327950275,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000735807574,"close_raw":0.000735440428,"high_raw":0.000735807574,"low_raw":0.000735440428},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000735440428,"high":0.000735852875,"low":0.000735440428,"close":0.000735852875,"volume":2.630832736746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000735852875,"close_raw":0.000735852875,"high_raw":0.000735852875,"low_raw":0.000735852875},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000735852875,"high":0.000735945579,"low":0.00073392781,"close":0.0007347340565,"volume":25.148566075408,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000735917055,"close_raw":0.00073392781,"high_raw":0.000735945579,"low_raw":0.00073392781},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0007347340565,"high":0.0007347340565,"low":0.00073411531,"close":0.000734611399,"volume":11.75829530289,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000734163782,"close_raw":0.000734611399,"high_raw":0.000734611399,"low_raw":0.00073411531},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000734611399,"high":0.000734611399,"low":0.000734232431,"close":0.000734388106,"volume":10.958871706282,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000734232431,"close_raw":0.000734388106,"high_raw":0.000734388106,"low_raw":0.000734232431},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.000734388106,"high":0.000745984961,"low":0.000734388106,"close":0.000745984961,"volume":53.770710273761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000745984961,"close_raw":0.000745984961,"high_raw":0.000745984961,"low_raw":0.000745984961},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.000745984961,"high":0.000745984961,"low":0.000731470102,"close":0.000731470102,"volume":454.619275645931,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000731470102,"close_raw":0.000731470102,"high_raw":0.000731470102,"low_raw":0.000731470102},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.000731470102,"high":0.000731470102,"low":0.000728147223,"close":0.000730384766,"volume":21.492751023121,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000728147223,"close_raw":0.000730384766,"high_raw":0.000730384766,"low_raw":0.000728147223},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.000730384766,"high":0.000730384766,"low":0.00064951494,"close":0.000652382504,"volume":4431.970745325281,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680250852,"close_raw":0.000653844016,"high_raw":0.000680250852,"low_raw":0.000647679625},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.000652382504,"high":0.000665479944,"low":0.000652382504,"close":0.000665479944,"volume":2.444781962442,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000665479944,"close_raw":0.000665479944,"high_raw":0.000665479944,"low_raw":0.000665479944},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.000665479944,"high":0.000666771297,"low":0.000665089918,"close":0.000665187056,"volume":20.282555279934,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000666771297,"close_raw":0.000665187056,"high_raw":0.000666771297,"low_raw":0.000665089918},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.000665187056,"high":0.000665187056,"low":0.000661560802,"close":0.000661560802,"volume":22.207400303443,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000661560802,"close_raw":0.000661560802,"high_raw":0.000661560802,"low_raw":0.000661560802},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.000661560802,"high":0.000666914978,"low":0.000661560802,"close":0.000666914978,"volume":198.263452945031,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000666914978,"close_raw":0.000666914978,"high_raw":0.000666914978,"low_raw":0.000666914978},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.000666914978,"high":0.000669868771,"low":0.000666914978,"close":0.000669868771,"volume":452.640999752966,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000669868771,"close_raw":0.000669868771,"high_raw":0.000669868771,"low_raw":0.000669868771},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.000669868771,"high":0.000669868771,"low":0.0006683369487,"close":0.0006683369487,"volume":14.514329161484,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000668458086,"close_raw":0.000668323489,"high_raw":0.000668458086,"low_raw":0.000668323489},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0006683369487,"high":0.000671552027,"low":0.0006683369487,"close":0.000671552027,"volume":299.102741199535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000671552027,"close_raw":0.000671552027,"high_raw":0.000671552027,"low_raw":0.000671552027},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000671552027,"high":0.000678719089,"low":0.000671552027,"close":0.000678686013,"volume":16.105746787656,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000678727358,"close_raw":0.000678686013,"high_raw":0.000678727358,"low_raw":0.000678419295},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000678686013,"high":0.000678686013,"low":0.0006715123952000001,"close":0.0006722839868,"volume":78.415927115619,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000671469529,"close_raw":0.000672326853,"high_raw":0.000672326853,"low_raw":0.000671469529},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0006722839868,"high":0.0006722839868,"low":0.00066394756205,"close":0.00066394756205,"volume":161.022894217076,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000664920648,"close_raw":0.000663896347,"high_raw":0.000664920648,"low_raw":0.000663896347},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.00066394756205,"high":0.00066394756205,"low":0.00066369183,"close":0.00066369183,"volume":87.784475518505,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000663216503,"close_raw":0.00066369183,"high_raw":0.00066369183,"low_raw":0.000663216503},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.00066369183,"high":0.000664530405,"low":0.00066369183,"close":0.000664530405,"volume":14.014827281368,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000664454014,"close_raw":0.000664530405,"high_raw":0.000664530405,"low_raw":0.000664454014}]