[{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.0051625442038,"high":0.0052483849461999995,"low":0.005153110331,"close":0.0052466410174,"volume":97382.61023395046,"trade_count":203,"buy_count":124,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9848592e-5,"close_raw":0.005247539254,"high_raw":0.00525612424,"low_raw":4.9848592e-5},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.0052466410174,"high":0.005294268686,"low":0.0052014861375,"close":0.005291355471,"volume":9109.801087127962,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00517897556,"close_raw":0.005294044444,"high_raw":0.00530810353,"low_raw":0.00517897556},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.005291355471,"high":0.00529733503605,"low":0.0052272640312,"close":0.0052286773061999995,"volume":8944.957720938824,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005230103545,"close_raw":0.005218802138,"high_raw":0.005313055372,"low_raw":0.005216048104},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.0052286773061999995,"high":0.005296152292600001,"low":0.005226998036800001,"close":0.0052942608196,"volume":8851.962728447254,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005282879852,"close_raw":0.00529591439,"high_raw":0.005307139896,"low_raw":0.005217357216},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.0052942608196,"high":0.0053138341141,"low":0.0052395882375,"close":0.005257366712,"volume":8543.907570248875,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00530004879,"close_raw":0.005257366712,"high_raw":0.005331661599,"low_raw":0.005214903905},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.005257366712,"high":0.005341168241,"low":0.005257366712,"close":0.005294318359,"volume":8602.481307718548,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005320656329,"close_raw":0.005294318359,"high_raw":0.005360008126,"low_raw":0.00525820732},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.005294318359,"high":0.005354706815899999,"low":0.005273438074050001,"close":0.005329463384,"volume":8249.093426995883,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005357495849,"close_raw":0.005329463384,"high_raw":0.005375328849,"low_raw":0.005249106485},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.005329463384,"high":0.0053755220805,"low":0.0052803598611,"close":0.0053706891778,"volume":8359.18762864537,"trade_count":282,"buy_count":174,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005332120052,"close_raw":0.005402504739,"high_raw":0.005405035885,"low_raw":0.005259408334},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.0053706891778,"high":0.0054123167278,"low":0.0053409634019,"close":0.0054108029908,"volume":8747.811580672062,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005335393289,"close_raw":0.005415207299,"high_raw":0.005421380734,"low_raw":0.005330785726},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.0054108029908,"high":0.0054714053857,"low":0.00537501234085,"close":0.005426974711,"volume":8524.079219170093,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005352140434,"close_raw":0.005426974711,"high_raw":0.005495739618,"low_raw":0.005340540371},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.005426974711,"high":0.005503994313100001,"low":0.005426974711,"close":0.005498305274,"volume":8496.504173682713,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005489506251,"close_raw":0.005498305274,"high_raw":0.005517247883,"low_raw":0.005414791061},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.005498305274,"high":0.0055249588271499995,"low":0.00544680667495,"close":0.0055206736098,"volume":8301.94562406359,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005498901784,"close_raw":0.00552654508,"high_raw":0.005540324891,"low_raw":0.005429641364},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.0055206736098,"high":0.00557062924665,"low":0.0054912164786,"close":0.005510624061,"volume":8244.649457449103,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005531902655,"close_raw":0.005510624061,"high_raw":0.005585126308,"low_raw":0.005465439329},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.005510624061,"high":0.0055905316548,"low":0.005510624061,"close":0.005589029471,"volume":8082.901021927292,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005575869845,"close_raw":0.005591003957,"high_raw":0.005599926167,"low_raw":0.005501551066},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.005589029471,"high":0.005660318918,"low":0.005577358326,"close":0.005656919821,"volume":8507.262593741229,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005595924666,"close_raw":0.00567854821,"high_raw":0.005681694402,"low_raw":0.00552827707},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.005656919821,"high":0.0056795568965,"low":0.00560337774475,"close":0.0056777234708000005,"volume":8135.307846858844,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005611002707,"close_raw":0.005679555461,"high_raw":0.00569002082,"low_raw":0.005585134288},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.0056777234708000005,"high":0.0057169476932,"low":0.0056263805319,"close":0.005675320182,"volume":8144.903412643653,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005611283922,"close_raw":0.005675320182,"high_raw":0.00573888335,"low_raw":0.005611283922},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.005675320182,"high":0.00576795536085,"low":0.005675320182,"close":0.005722094028,"volume":8481.791647054455,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005738713216,"close_raw":0.005722094028,"high_raw":0.005785806014,"low_raw":0.005671012022},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.005722094028,"high":0.0058145071061,"low":0.005722094028,"close":0.00580574591,"volume":8456.568860637744,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005784307072,"close_raw":0.005825490274,"high_raw":0.005831317237,"low_raw":0.005713959752},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.00580574591,"high":0.005871071641800001,"low":0.005793963943350001,"close":0.005797874737600001,"volume":8779.658731596941,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005828727848,"close_raw":0.005791296103,"high_raw":0.005890166512,"low_raw":0.005766436683},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.005797874737600001,"high":0.0059189466947,"low":0.005797874737600001,"close":0.0059132303693999995,"volume":8253.365733551194,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005855256525,"close_raw":0.005926797082,"high_raw":0.005934941526,"low_raw":0.00578882683},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.0059132303693999995,"high":0.0059132303693999995,"low":0.00583842536,"close":0.005843891206,"volume":8610.56626125325,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005921476411,"close_raw":0.005843891206,"high_raw":0.005924346719,"low_raw":0.005821309873},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.005843891206,"high":0.0059127066104,"low":0.0058363434054,"close":0.00590996337,"volume":8263.023642322945,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005908543131,"close_raw":0.005915581877,"high_raw":0.005927110389,"low_raw":0.005793315183},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.00590996337,"high":0.005967785588449999,"low":0.00589061167495,"close":0.0058958275926000005,"volume":8341.03927424906,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005916442052,"close_raw":0.005889258804,"high_raw":0.005976432161,"low_raw":0.005856842884},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.0058958275926000005,"high":0.005992398879399999,"low":0.0058958275926000005,"close":0.005957595897,"volume":7999.934859439291,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005889351098,"close_raw":0.005957595897,"high_raw":0.006037164623,"low_raw":0.005885069722},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.005957595897,"high":0.00604803684115,"low":0.005957595897,"close":0.006026052681,"volume":8300.03620405012,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006022125618,"close_raw":0.006026052681,"high_raw":0.006061806473,"low_raw":0.00593651294},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.006026052681,"high":0.00603566164925,"low":0.00596070659425,"close":0.006033683826,"volume":7869.747954474446,"trade_count":266,"buy_count":154,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006026875993,"close_raw":0.006036308638,"high_raw":0.006043390176,"low_raw":0.005952869493},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.006033683826,"high":0.0060808560628,"low":0.0059923890938,"close":0.006077580551800001,"volume":8655.990457459397,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005969698609,"close_raw":0.006092183088,"high_raw":0.006092183088,"low_raw":0.005969698609},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.006077580551800001,"high":0.00609202219325,"low":0.00601546923975,"close":0.006019283068,"volume":8268.386468436993,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006024938904,"close_raw":0.006002668703,"high_raw":0.0061065761,"low_raw":0.005993694816},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.006019283068,"high":0.006075666867100001,"low":0.0059993873031,"close":0.00606725634,"volume":8164.915469366516,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006068059766,"close_raw":0.00606725634,"high_raw":0.00609032897,"low_raw":0.005970551009},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.00606725634,"high":0.0060767672278999995,"low":0.0060002928288,"close":0.006065186046,"volume":8154.752476892513,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006000368252,"close_raw":0.006065186046,"high_raw":0.006094962188,"low_raw":0.005992248698},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.006065186046,"high":0.006065186046,"low":0.0059801135576499995,"close":0.005997235148,"volume":8092.113914260155,"trade_count":279,"buy_count":163,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006000266354,"close_raw":0.005997235148,"high_raw":0.006075796016,"low_raw":0.005927745474},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.005997235148,"high":0.0060936290465,"low":0.005997235148,"close":0.006091130526,"volume":7852.440313637469,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006063143395,"close_raw":0.006099699204,"high_raw":0.006106206324,"low_raw":0.005990878203},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.006091130526,"high":0.006091130526,"low":0.005840755457,"close":0.005878498185,"volume":7945.360734083198,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006030048508,"close_raw":0.005878498185,"high_raw":0.006096485917,"low_raw":0.005781449429},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.005878498185,"high":0.0059287726094,"low":0.005847267866,"close":0.005891154892,"volume":7868.738458252988,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005818087021,"close_raw":0.005891154892,"high_raw":0.005951234693,"low_raw":0.005798996696},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.005891154892,"high":0.005891154892,"low":0.005791552335649999,"close":0.005798287749,"volume":7457.283460729552,"trade_count":277,"buy_count":162,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005821745834,"close_raw":0.00578859554,"high_raw":0.005916275322,"low_raw":0.005749948421},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.005798287749,"high":0.0059871783744,"low":0.005798287749,"close":0.005956080535,"volume":7543.692209480045,"trade_count":269,"buy_count":164,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005851864906,"close_raw":0.005956080535,"high_raw":0.006019586267,"low_raw":0.00578313437},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.005956080535,"high":0.006112035083,"low":0.005956080535,"close":0.00604222532,"volume":7913.675267510382,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006020792253,"close_raw":0.00604222532,"high_raw":0.0061220207,"low_raw":0.005957165342},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.00604222532,"high":0.006164953488600001,"low":0.00604222532,"close":0.006123020325,"volume":7998.344876650654,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006111808365,"close_raw":0.006123020325,"high_raw":0.00618892351,"low_raw":0.006047525892},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.006123020325,"high":0.006235743867,"low":0.006123020325,"close":0.0062319076266,"volume":8492.10386189335,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006187437003,"close_raw":0.006277649869,"high_raw":0.006283523263,"low_raw":0.00610684287},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.0062319076266,"high":0.0063002505625,"low":0.006217476313,"close":0.006294237941,"volume":7872.904398581003,"trade_count":280,"buy_count":172,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006285217774,"close_raw":0.006307377468,"high_raw":0.006312156334,"low_raw":0.00620374911},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.006294237941,"high":0.0063245303305,"low":0.0062478872744,"close":0.006322124084,"volume":7868.724339982343,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006242834792,"close_raw":0.00632397597,"high_raw":0.006338470069,"low_raw":0.00624095188},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.006322124084,"high":0.0063546560062,"low":0.0062664644215,"close":0.006304222584,"volume":7977.797176649608,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006256484293,"close_raw":0.006304222584,"high_raw":0.006383659726,"low_raw":0.006247725454},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.006304222584,"high":0.006422202129,"low":0.006304222584,"close":0.006367942525,"volume":7808.016795767259,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006372319882,"close_raw":0.006367942525,"high_raw":0.00643545133,"low_raw":0.006297716626},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.006367942525,"high":0.00649259023505,"low":0.006367942525,"close":0.0064836947054,"volume":7760.256414088207,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006434972578,"close_raw":0.00651710919,"high_raw":0.006554689816,"low_raw":0.006367074303},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.0064836947054,"high":0.006545699251399999,"low":0.00645597199265,"close":0.006535073775,"volume":8016.4536491859,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006521576929,"close_raw":0.006581256135,"high_raw":0.006582611005,"low_raw":0.006427712365},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.006535073775,"high":0.0066089429723999995,"low":0.0065322138811999995,"close":0.0066066121062,"volume":7977.961963572153,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006514138919,"close_raw":0.006625696436,"high_raw":0.00662868365,"low_raw":0.006513634929},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.0066066121062,"high":0.00665297440635,"low":0.0065765126414499995,"close":0.006597218737,"volume":7534.997129539839,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006559605566,"close_raw":0.006597218737,"high_raw":0.006669631568,"low_raw":0.00655694486},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.006597218737,"high":0.0067246750827,"low":0.006597218737,"close":0.006718935369,"volume":8033.442452221729,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006663089079,"close_raw":0.006742685806,"high_raw":0.006745077566,"low_raw":0.006596557101},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.006718935369,"high":0.0067701595011499995,"low":0.0066842371205500005,"close":0.006725460917,"volume":8514.76833123168,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006745458638,"close_raw":0.006725460917,"high_raw":0.006795925209,"low_raw":0.006661554171},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.006725460917,"high":0.0068053214742,"low":0.006725460917,"close":0.006757489029,"volume":7967.598615328423,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006789648422,"close_raw":0.006757489029,"high_raw":0.006835068926,"low_raw":0.00671487874},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.006757489029,"high":0.0068509196512,"low":0.006757489029,"close":0.006846715713,"volume":7917.6826356069,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006822782836,"close_raw":0.006846715713,"high_raw":0.006866090397,"low_raw":0.006752130137},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.006846715713,"high":0.006877035547,"low":0.006798111012,"close":0.006874054522,"volume":7987.509085941597,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853496639,"close_raw":0.00688832494,"high_raw":0.006891573259,"low_raw":0.006781348822},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.006874054522,"high":0.0070170931536,"low":0.0068490612042,"close":0.0070046064726,"volume":7765.215736851374,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006818061778,"close_raw":0.007036467775,"high_raw":0.007082663787,"low_raw":0.006806480723},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.0070046064726,"high":0.0070327377208,"low":0.006932364422399999,"close":0.007005532855,"volume":7827.018022425139,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006957565296,"close_raw":0.007005532855,"high_raw":0.00705403638,"low_raw":0.00690869709},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.007005532855,"high":0.007022597988,"low":0.0069415672106,"close":0.007013910516,"volume":7608.27317148614,"trade_count":273,"buy_count":167,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006938216159,"close_raw":0.007013910516,"high_raw":0.007033095096,"low_raw":0.00691042728},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.007013910516,"high":0.00708298588025,"low":0.006993859724,"close":0.007015182913,"volume":8172.393625864164,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007015477225,"close_raw":0.007015182913,"high_raw":0.007101696673,"low_raw":0.006929948667},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.007015182913,"high":0.00709838323075,"low":0.0070096841715,"close":0.007040493335,"volume":7880.972857331557,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007080366081,"close_raw":0.007040493335,"high_raw":0.007113144303,"low_raw":0.006992488036},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.007040493335,"high":0.0071341531694,"low":0.007040493335,"close":0.007085053105,"volume":7543.269253702686,"trade_count":269,"buy_count":165,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007100699542,"close_raw":0.007085053105,"high_raw":0.007166070548,"low_raw":0.007022390598},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.007085053105,"high":0.0072034956048,"low":0.007085053105,"close":0.0072011899698,"volume":7848.258541353431,"trade_count":271,"buy_count":166,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007159422842,"close_raw":0.00723570064,"high_raw":0.007238585298,"low_raw":0.007083222527}]