[{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.0347671537096,"high":0.03477109259205,"low":0.03452880670545,"close":0.034564690737,"volume":9840.540274002797,"trade_count":111,"buy_count":57,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034776511818,"close_raw":0.034564690737,"high_raw":0.034881432428,"low_raw":0.034405900339},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.034564690737,"high":0.034737212786,"low":0.0344372087306,"close":0.034573709038,"volume":6443.011925907608,"trade_count":65,"buy_count":15,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034523262493,"close_raw":0.034573709038,"high_raw":0.034782487465,"low_raw":0.034399226638},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.034573709038,"high":0.035598169823699996,"low":0.034573709038,"close":0.0355780609694,"volume":15888.672116447828,"trade_count":280,"buy_count":274,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034772070427,"close_raw":0.035671524252,"high_raw":0.035671524252,"low_raw":0.034674309426},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.0355780609694,"high":0.035769700648199995,"low":0.0355780609694,"close":0.035722233105,"volume":7318.604185116983,"trade_count":83,"buy_count":21,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035659818021,"close_raw":0.035722233105,"high_raw":0.035923411461,"low_raw":0.035470208154},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.035722233105,"high":0.035862437163099996,"low":0.03562128444545,"close":0.035646145745599996,"volume":19675.79997763739,"trade_count":190,"buy_count":33,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035800691268,"close_raw":0.035514335626,"high_raw":0.035938111846,"low_raw":0.03190710564},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.035646145745599996,"high":0.036118990000199996,"low":0.035290960554199995,"close":0.0360218259576,"volume":26825.62488594944,"trade_count":118,"buy_count":71,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035320028924,"close_raw":0.036090491158,"high_raw":0.036257529927,"low_raw":0.035136134066},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.0360218259576,"high":0.0363963187568,"low":0.0359320593605,"close":0.036105051542,"volume":20510.881842973093,"trade_count":150,"buy_count":60,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036084657123,"close_raw":0.036105051542,"high_raw":0.036560935612,"low_raw":0.035698882703},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.036105051542,"high":0.036105051542,"low":0.0359270245552,"close":0.0359305672294,"volume":6467.806413585806,"trade_count":66,"buy_count":40,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036020685299,"close_raw":0.035838591305,"high_raw":0.036034573118,"low_raw":0.035822170486},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.0359305672294,"high":0.03601052619975,"low":0.03561407366075,"close":0.035810464852,"volume":6941.556933564798,"trade_count":56,"buy_count":36,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035979341114,"close_raw":0.035482413976,"high_raw":0.036097125174,"low_raw":0.035482413976},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.035810464852,"high":0.035810464852,"low":0.035444239997150004,"close":0.035556502429,"volume":6597.404599414557,"trade_count":109,"buy_count":75,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035482443688,"close_raw":0.035556502429,"high_raw":0.035734649751,"low_raw":0.035405022912},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.035556502429,"high":0.036003095003900004,"low":0.035556502429,"close":0.0358645405958,"volume":13945.720744462613,"trade_count":122,"buy_count":62,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035793240825,"close_raw":0.035777637624,"high_raw":0.036074914601,"low_raw":0.031650138866},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.0358645405958,"high":0.03633060516775,"low":0.03568242412715,"close":0.0362828214518,"volume":21452.141751742365,"trade_count":210,"buy_count":131,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035758378043,"close_raw":0.036330964161,"high_raw":0.036518193923,"low_raw":0.035529029162},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.0362828214518,"high":0.0362828214518,"low":0.036138407604449994,"close":0.0362635809386,"volume":7965.655973673388,"trade_count":75,"buy_count":32,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036306467403,"close_raw":0.036319563969,"high_raw":0.036466253675,"low_raw":0.036029988354},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.0362635809386,"high":0.03631556369525,"low":0.0359758831911,"close":0.0359784041226,"volume":6690.767811749038,"trade_count":83,"buy_count":27,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036354553919,"close_raw":0.035916988232,"high_raw":0.036354553919,"low_raw":0.035916988232},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.0359784041226,"high":0.0359784041226,"low":0.03557849263825,"close":0.0355924023528,"volume":5737.390157183904,"trade_count":48,"buy_count":4,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036068614929,"close_raw":0.035550439874,"high_raw":0.036080447405,"low_raw":0.035549135843},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.0355924023528,"high":0.035714664645800004,"low":0.0355924023528,"close":0.0357083610226,"volume":3486.986705751258,"trade_count":37,"buy_count":32,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035521279479,"close_raw":0.035742256935,"high_raw":0.035744154198,"low_raw":0.035404888581},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.0357083610226,"high":0.035896475123,"low":0.0357083610226,"close":0.0358935167338,"volume":4697.280439284906,"trade_count":90,"buy_count":87,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03572010064,"close_raw":0.035906870115,"high_raw":0.035915836043,"low_raw":0.035592954427},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.0358935167338,"high":0.03611575808425,"low":0.0358935167338,"close":0.035935550382,"volume":13700.185297027527,"trade_count":93,"buy_count":58,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035913607277,"close_raw":0.035870145947,"high_raw":0.036173828184,"low_raw":0.031529932497},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.035935550382,"high":0.036801154228300006,"low":0.035935550382,"close":0.0367401146276,"volume":51535.64142615125,"trade_count":487,"buy_count":269,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035816372377,"close_raw":0.03690554478,"high_raw":0.037167382028,"low_raw":0.032108738616},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.0367401146276,"high":0.036862286266300004,"low":0.036555753678800006,"close":0.036565855193800005,"volume":29347.286449462525,"trade_count":299,"buy_count":68,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036897668481,"close_raw":0.036502883029,"high_raw":0.037102401409,"low_raw":0.035997938036},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.036565855193800005,"high":0.036565855193800005,"low":0.036295554047050003,"close":0.0363293016452,"volume":15736.65552899032,"trade_count":78,"buy_count":31,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036464146859,"close_raw":0.036065802248,"high_raw":0.036648228826,"low_raw":0.03605024242},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.0363293016452,"high":0.0363293016452,"low":0.03529824656025,"close":0.035378250792,"volume":45939.10581305686,"trade_count":240,"buy_count":112,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036196003648,"close_raw":0.035378250792,"high_raw":0.036454338159,"low_raw":0.032079604561},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.035378250792,"high":0.03546726198235,"low":0.035237190180199995,"close":0.035240327977199996,"volume":3338.24586427523,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035389571322,"close_raw":0.035226848637,"high_raw":0.03551204833,"low_raw":0.0352007047},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.035240327977199996,"high":0.035240327977199996,"low":0.03485423651655,"close":0.034922452892,"volume":5731.37130461518,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035216185893,"close_raw":0.034922452892,"high_raw":0.035384484045,"low_raw":0.03479402277},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.034922452892,"high":0.034922452892,"low":0.0338635465353,"close":0.034104443044,"volume":13988.581436386565,"trade_count":115,"buy_count":45,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034937719662,"close_raw":0.034104443044,"high_raw":0.035827367534,"low_raw":0.03087387321},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.034104443044,"high":0.0343493447755,"low":0.03401727866325,"close":0.034212077533,"volume":8663.059214112955,"trade_count":102,"buy_count":52,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034136155706,"close_raw":0.034212077533,"high_raw":0.034419580365,"low_raw":0.033974297587},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.034212077533,"high":0.034212077533,"low":0.033919885054849996,"close":0.033939751442,"volume":5403.77301694357,"trade_count":81,"buy_count":15,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034060003153,"close_raw":0.034011670551,"high_raw":0.034157200136,"low_raw":0.033799444842},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.033939751442,"high":0.0343800494493,"low":0.0337618032184,"close":0.034370216456,"volume":4688.063479996098,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033859559704,"close_raw":0.034428996256,"high_raw":0.034428996256,"low_raw":0.03375112487},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.034370216456,"high":0.034370216456,"low":0.032889407429,"close":0.033390778301,"volume":21066.34147710145,"trade_count":115,"buy_count":56,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034113584924,"close_raw":0.033390778301,"high_raw":0.034173176003,"low_raw":0.032698312971},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.033390778301,"high":0.0338937198649,"low":0.033390778301,"close":0.033859585483,"volume":17437.17584579394,"trade_count":153,"buy_count":113,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033397438466,"close_raw":0.033859585483,"high_raw":0.034011526568,"low_raw":0.033394115803},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.033859585483,"high":0.033859585483,"low":0.03335526960375,"close":0.033509370063,"volume":10698.36913879999,"trade_count":127,"buy_count":39,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033935209426,"close_raw":0.033694198761,"high_raw":0.033947136128,"low_raw":0.033299985701},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.033509370063,"high":0.033572543753099995,"low":0.03340180552825,"close":0.0334127322272,"volume":2491.716716474127,"trade_count":51,"buy_count":37,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033616779252,"close_raw":0.033210890412,"high_raw":0.033616779252,"low_raw":0.033189945409},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0334127322272,"high":0.033666652049200003,"low":0.0332144905664,"close":0.033658149835,"volume":3569.226370252923,"trade_count":74,"buy_count":53,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033207308827,"close_raw":0.033658149835,"high_raw":0.033673554627,"low_raw":0.033132032629},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.033658149835,"high":0.0337696837737,"low":0.0336035195836,"close":0.033692829712,"volume":4239.849908104489,"trade_count":75,"buy_count":49,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033648707657,"close_raw":0.033692829712,"high_raw":0.033783245748,"low_raw":0.033507836936},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.033692829712,"high":0.034146298001200004,"low":0.033692829712,"close":0.034040758014,"volume":8964.522935238496,"trade_count":107,"buy_count":83,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033726479868,"close_raw":0.034040758014,"high_raw":0.034195468202,"low_raw":0.033693209686},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.034040758014,"high":0.034040758014,"low":0.0338816675545,"close":0.0338935760696,"volume":5762.447030221663,"trade_count":58,"buy_count":25,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034091095826,"close_raw":0.033815953243,"high_raw":0.034091095826,"low_raw":0.033758825543},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.0338935760696,"high":0.034475787109,"low":0.0338935760696,"close":0.034386679713,"volume":15877.76552014021,"trade_count":152,"buy_count":87,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034001145549,"close_raw":0.034499862144,"high_raw":0.034710768668,"low_raw":0.033973656487},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.034386679713,"high":0.0346211655648,"low":0.034386679713,"close":0.034578793785,"volume":5417.791849622081,"trade_count":85,"buy_count":37,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034456022565,"close_raw":0.034578793785,"high_raw":0.034730765345,"low_raw":0.030327474691},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.034578793785,"high":0.0349150150723,"low":0.03457669071635,"close":0.034786355478,"volume":8036.32029755213,"trade_count":127,"buy_count":44,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034584904059,"close_raw":0.034786355478,"high_raw":0.034973431394,"low_raw":0.03453968099},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.034786355478,"high":0.0351017425128,"low":0.0346668755594,"close":0.034717030445,"volume":11533.805736218903,"trade_count":182,"buy_count":64,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035003682634,"close_raw":0.034648668437,"high_raw":0.035122660859,"low_raw":0.034615043139},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.034717030445,"high":0.034717030445,"low":0.03457684983985,"close":0.034581889600699994,"volume":313.138950143758,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034669884686,"close_raw":0.034571810079,"high_raw":0.034672605296,"low_raw":0.034495763945},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.034581889600699994,"high":0.034581889600699994,"low":0.0342466987011,"close":0.0343122000986,"volume":14046.295327873844,"trade_count":199,"buy_count":13,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034653907126,"close_raw":0.033811203892,"high_raw":0.034826476455,"low_raw":0.033811203892},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.0343122000986,"high":0.0343122000986,"low":0.0336469302653,"close":0.033746461621,"volume":2771.528207178362,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033737582415,"close_raw":0.033746461621,"high_raw":0.033930988822,"low_raw":0.033588813654},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.033746461621,"high":0.033746461621,"low":0.0335112696426,"close":0.033592476944,"volume":7663.751926220917,"trade_count":105,"buy_count":37,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033845315585,"close_raw":0.033592476944,"high_raw":0.033930251057,"low_raw":0.030262939913},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.033592476944,"high":0.033592476944,"low":0.0333922916736,"close":0.0333945133148,"volume":5092.652172848055,"trade_count":65,"buy_count":17,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033407624227,"close_raw":0.033390177545,"high_raw":0.033657278706,"low_raw":0.033387340045},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.0333945133148,"high":0.03377460741945,"low":0.0333945133148,"close":0.033562730703400004,"volume":2667.452060088855,"trade_count":49,"buy_count":43,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033422409413,"close_raw":0.03391074268,"high_raw":0.03391074268,"low_raw":0.033375831261},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.033562730703400004,"high":0.0341158370862,"low":0.033562730703400004,"close":0.03371004238,"volume":13415.746307798569,"trade_count":216,"buy_count":135,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033897734694,"close_raw":0.033542095536,"high_raw":0.034135760085,"low_raw":0.03353896663},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.03371004238,"high":0.03371004238,"low":0.033307455624,"close":0.033494854409,"volume":8023.67538286148,"trade_count":90,"buy_count":43,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033519744581,"close_raw":0.033600683179,"high_raw":0.033664020766,"low_raw":0.033259356707},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.033494854409,"high":0.033494854409,"low":0.03332757472795,"close":0.0333710805666,"volume":5687.378698375315,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033407571437,"close_raw":0.033302087476,"high_raw":0.033507049401,"low_raw":0.033246181213},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.0333710805666,"high":0.03381574627405,"low":0.0333710805666,"close":0.033788461999,"volume":8908.539132593827,"trade_count":93,"buy_count":83,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033288584347,"close_raw":0.033788461999,"high_raw":0.033940201353,"low_raw":0.029804399163},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.033788461999,"high":0.0340894360925,"low":0.03375456528205,"close":0.03395084884,"volume":4956.299085534088,"trade_count":85,"buy_count":60,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033767774931,"close_raw":0.03395084884,"high_raw":0.034127828141,"low_raw":0.033741276209},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.03395084884,"high":0.0341409872303,"low":0.0334672750928,"close":0.033826868998,"volume":8314.115125472103,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033925374662,"close_raw":0.033826868998,"high_raw":0.034157056725,"low_raw":0.033418885938},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.033826868998,"high":0.03420713724465,"low":0.0337916947045,"close":0.033986490413,"volume":20022.380581994785,"trade_count":228,"buy_count":64,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033887954304,"close_raw":0.033986490413,"high_raw":0.034544719358,"low_raw":0.033592034667},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.033986490413,"high":0.0341059288415,"low":0.0336835228777,"close":0.033920253594,"volume":6199.747714556961,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034180247393,"close_raw":0.033920253594,"high_raw":0.034189659376,"low_raw":0.033629084973},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.033920253594,"high":0.0343148190992,"low":0.033920253594,"close":0.034311851697599996,"volume":4220.142262113497,"trade_count":123,"buy_count":114,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034040208267,"close_raw":0.034312381929,"high_raw":0.0343261998,"low_raw":0.033988379307},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.034311851697599996,"high":0.034644207859,"low":0.034311851697599996,"close":0.034608754894,"volume":13516.91509924592,"trade_count":157,"buy_count":132,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034351472713,"close_raw":0.034608754894,"high_raw":0.034714179384,"low_raw":0.030471974991},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.034608754894,"high":0.0347007825972,"low":0.0345914604537,"close":0.034641356521,"volume":5039.441193919408,"trade_count":89,"buy_count":64,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034682485275,"close_raw":0.034641356521,"high_raw":0.034746140957,"low_raw":0.034404941964},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.034641356521,"high":0.034641356521,"low":0.034517755754400005,"close":0.034550003809,"volume":7089.998058731446,"trade_count":139,"buy_count":4,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034647981908,"close_raw":0.034628698188,"high_raw":0.034750737904,"low_raw":0.034476284543},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.034550003809,"high":0.0349636155274,"low":0.034550003809,"close":0.034899405478,"volume":9280.748205598156,"trade_count":87,"buy_count":37,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034728981838,"close_raw":0.034762244156,"high_raw":0.03499016111,"low_raw":0.034719125062},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.034899405478,"high":0.035416504596300004,"low":0.034899405478,"close":0.035368637955599996,"volume":17223.297051822174,"trade_count":173,"buy_count":135,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034726777052,"close_raw":0.035462777734,"high_raw":0.035513999408,"low_raw":0.034726777052},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.035368637955599996,"high":0.035368637955599996,"low":0.034977028323300005,"close":0.035062872894,"volume":7513.755566580188,"trade_count":107,"buy_count":0,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035235598452,"close_raw":0.035062872894,"high_raw":0.035235598452,"low_raw":0.034955489559},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.035062872894,"high":0.035062872894,"low":0.0347977409365,"close":0.034918800414,"volume":4775.37926858441,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034953485271,"close_raw":0.034918800414,"high_raw":0.035024230302,"low_raw":0.034791522185},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.034918800414,"high":0.034918800414,"low":0.03462880224755,"close":0.034675806107,"volume":3585.852280527841,"trade_count":32,"buy_count":7,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034889659739,"close_raw":0.034675806107,"high_raw":0.034889659739,"low_raw":0.034612039871},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.034675806107,"high":0.0347180142635,"low":0.03459449047385,"close":0.034660128635,"volume":9937.724938702915,"trade_count":122,"buy_count":109,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034799990693,"close_raw":0.034745372831,"high_raw":0.034799990693,"low_raw":0.034464267782},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.034660128635,"high":0.034863115811,"low":0.03465328767,"close":0.034685285304,"volume":2474.398263964553,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034640149937,"close_raw":0.034646420781,"high_raw":0.034892127545,"low_raw":0.034637991485},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.034685285304,"high":0.034685285304,"low":0.034567626180400005,"close":0.034649794664400005,"volume":3627.571785040977,"trade_count":57,"buy_count":10,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034616233809,"close_raw":0.034687829887,"high_raw":0.034879623475,"low_raw":0.034545734856},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.034649794664400005,"high":0.03474385630755,"low":0.0345664456446,"close":0.034720910359,"volume":4028.528400550801,"trade_count":77,"buy_count":21,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034717251073,"close_raw":0.034720910359,"high_raw":0.03476344414,"low_raw":0.030818979727},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.034720910359,"high":0.034720910359,"low":0.03441690303205,"close":0.034422510580599995,"volume":6049.7559138033,"trade_count":58,"buy_count":17,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034553658566,"close_raw":0.034261624497,"high_raw":0.0347892626,"low_raw":0.034261624497},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.034422510580599995,"high":0.034422510580599995,"low":0.034298285985,"close":0.034298285985,"volume":1227.013412150635,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.034392999919,"close_raw":0.034298285985,"high_raw":0.034399027905,"low_raw":0.034298285985},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.034298285985,"high":0.034384812712,"low":0.034298285985,"close":0.034376547256,"volume":1227.013412150635,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034392999919,"close_raw":0.034298285985,"high_raw":0.034399027905,"low_raw":0.034298285985},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.034376547256,"high":0.04084512553065,"low":0.034376547256,"close":0.040823749912,"volume":19118.347980739545,"trade_count":209,"buy_count":100,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040660006901,"close_raw":0.04085530641,"high_raw":0.04103418478,"low_raw":0.040431832992},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.040823749912,"high":0.040856288143949995,"low":0.0405656072738,"close":0.040709506444,"volume":10659.836121885664,"trade_count":86,"buy_count":36,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040659489727,"close_raw":0.040709506444,"high_raw":0.040934659442,"low_raw":0.035770752264},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.040709506444,"high":0.040837692261900004,"low":0.04043522677125,"close":0.040587553715,"volume":17837.304982606594,"trade_count":233,"buy_count":81,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040678496546,"close_raw":0.040587553715,"high_raw":0.040989092337,"low_raw":0.040373777285},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.040587553715,"high":0.040934975083,"low":0.040481217902300005,"close":0.0409261550632,"volume":10256.801752329307,"trade_count":174,"buy_count":52,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040477627572,"close_raw":0.041003966963,"high_raw":0.041003966963,"low_raw":0.040446152357},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.0409261550632,"high":0.0410886106755,"low":0.0408195451115,"close":0.040842940069,"volume":12312.144980213396,"trade_count":87,"buy_count":32,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040984435139,"close_raw":0.040842940069,"high_raw":0.041193714047,"low_raw":0.04078635965},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.040842940069,"high":0.040842940069,"low":0.039907917344300006,"close":0.0402753722795,"volume":33418.63131403967,"trade_count":140,"buy_count":70,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040781596086,"close_raw":0.040588110659,"high_raw":0.040781596086,"low_raw":0.039712730545},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0402753722795,"high":0.0409317514119,"low":0.0402753722795,"close":0.0405767101388,"volume":31378.866907633274,"trade_count":169,"buy_count":66,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040594029347,"close_raw":0.040501100062,"high_raw":0.041211140744,"low_raw":0.040291682528},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.0405767101388,"high":0.040678073368,"low":0.040157646746,"close":0.040229283032,"volume":7133.401615856175,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040644828313,"close_raw":0.040106362348,"high_raw":0.040753727082,"low_raw":0.040100212519},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.040229283032,"high":0.0403738089024,"low":0.0401171662254,"close":0.040255327335,"volume":16232.68219287352,"trade_count":135,"buy_count":46,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040057335867,"close_raw":0.040255327335,"high_raw":0.0404301059,"low_raw":0.039892320693},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.040255327335,"high":0.040374985500900004,"low":0.040059367402300004,"close":0.040232860662,"volume":10894.78468837383,"trade_count":134,"buy_count":80,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040263134586,"close_raw":0.040232860662,"high_raw":0.040485082112,"low_raw":0.039957720558},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.040232860662,"high":0.0402635659191,"low":0.039961023013900004,"close":0.04002010174,"volume":13974.149713616043,"trade_count":90,"buy_count":46,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040336370177,"close_raw":0.04002010174,"high_raw":0.040337952942,"low_raw":0.039724339525},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.04002010174,"high":0.0402700702862,"low":0.04002010174,"close":0.04025187938,"volume":1882.859330982461,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03996468652,"close_raw":0.040075154389,"high_raw":0.040296541221,"low_raw":0.035563859086},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.04025187938,"high":0.04025187938,"low":0.0400042191284,"close":0.040004520712199995,"volume":1580.896843947221,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040065372127,"close_raw":0.03997942285,"high_raw":0.040172930911,"low_raw":0.039970785122},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.040004520712199995,"high":0.040004520712199995,"low":0.039768633565599995,"close":0.039769346839,"volume":3402.357749559394,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040201247235,"close_raw":0.039769346839,"high_raw":0.040201247235,"low_raw":0.039752951737},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.039769346839,"high":0.0398522512382,"low":0.03957169491735,"close":0.0397731964694,"volume":468.972260959797,"trade_count":25,"buy_count":1,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039575440855,"close_raw":0.039931306007,"high_raw":0.039931306007,"low_raw":0.039552405142},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.0397731964694,"high":0.039817197670349996,"low":0.03975662775095,"close":0.039780893445,"volume":2283.03561630509,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039911798977,"close_raw":0.039780893445,"high_raw":0.039911798977,"low_raw":0.0397469094},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.039780893445,"high":0.0403307112581,"low":0.039780893445,"close":0.04005383657,"volume":10943.162526416845,"trade_count":152,"buy_count":119,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039960049565,"close_raw":0.04005383657,"high_raw":0.04038850941,"low_raw":0.039901798396},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.04005383657,"high":0.04005383657,"low":0.039643395253699996,"close":0.039716246002,"volume":5297.028575636669,"trade_count":78,"buy_count":10,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040048337444,"close_raw":0.039827787907,"high_raw":0.040048337444,"low_raw":0.039602687494},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.039716246002,"high":0.04016079044715,"low":0.039716246002,"close":0.039852439091199995,"volume":19200.106949333727,"trade_count":303,"buy_count":263,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039836891939,"close_raw":0.039659190724,"high_raw":0.040255204721,"low_raw":0.035248574757},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.039852439091199995,"high":0.0399482773216,"low":0.039587906197800005,"close":0.039943273784400005,"volume":10716.255613418582,"trade_count":153,"buy_count":54,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03987201771,"close_raw":0.040247027241,"high_raw":0.040248625527,"low_raw":0.03955832931},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.039943273784400005,"high":0.0406544193241,"low":0.039943273784400005,"close":0.040493149328,"volume":8160.240351487914,"trade_count":143,"buy_count":118,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040284981376,"close_raw":0.040493149328,"high_raw":0.040681161962,"low_raw":0.035533245832},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.040493149328,"high":0.0410930456033,"low":0.040493149328,"close":0.0407124799804,"volume":20044.337554626425,"trade_count":250,"buy_count":156,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040490780168,"close_raw":0.040397123684,"high_raw":0.041114914595,"low_raw":0.040396649356},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0407124799804,"high":0.04102920432435,"low":0.040547904059050004,"close":0.040602341606,"volume":31556.06229535256,"trade_count":338,"buy_count":150,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04038307825,"close_raw":0.040602341606,"high_raw":0.041362614932,"low_raw":0.036122712585},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.040602341606,"high":0.040619981547,"low":0.039830337814,"close":0.03991324667,"volume":25428.495594659216,"trade_count":255,"buy_count":66,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040600358389,"close_raw":0.039457313896,"high_raw":0.040660321174,"low_raw":0.036013138786},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.03991324667,"high":0.03991324667,"low":0.0386800526318,"close":0.038869581832,"volume":11694.866073778749,"trade_count":97,"buy_count":42,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039462446612,"close_raw":0.038869581832,"high_raw":0.039563226342,"low_raw":0.034928713448},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.038869581832,"high":0.039411262791599996,"low":0.038869581832,"close":0.039219493109,"volume":19386.584612076647,"trade_count":148,"buy_count":96,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038888420915,"close_raw":0.039029419872,"high_raw":0.039529960966,"low_raw":0.038888420915},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.039219493109,"high":0.039219493109,"low":0.038753676991,"close":0.038762599355,"volume":11815.468796749377,"trade_count":100,"buy_count":17,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039044211966,"close_raw":0.038598580475,"high_raw":0.039082106405,"low_raw":0.038580620991},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.038762599355,"high":0.0387771595187,"low":0.038721111524,"close":0.0387295832444,"volume":3168.284463418037,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038823351672,"close_raw":0.038673343125,"high_raw":0.038823351672,"low_raw":0.038664372506},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.0387295832444,"high":0.0387295832444,"low":0.03838079102525,"close":0.038512166694,"volume":6388.16613615089,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038623809384,"close_raw":0.038512166694,"high_raw":0.041674105721,"low_raw":0.038274014439},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.038512166694,"high":0.038659108082,"low":0.038500347473,"close":0.038594955246,"volume":8407.295961646712,"trade_count":92,"buy_count":75,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038500347473,"close_raw":0.038684882932,"high_raw":0.038721126227,"low_raw":0.038377376716},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.038594955246,"high":0.038594955246,"low":0.0383989051398,"close":0.038406891685800006,"volume":3243.997771962226,"trade_count":35,"buy_count":1,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038661163347,"close_raw":0.038399344378,"high_raw":0.038661163347,"low_raw":0.038361906461},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.038406891685800006,"high":0.0386935645188,"low":0.038406891685800006,"close":0.038556506166599995,"volume":8122.925065225458,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038674690083,"close_raw":0.038547105687,"high_raw":0.038764537201,"low_raw":0.03853592926},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.038556506166599995,"high":0.0390963596936,"low":0.038556506166599995,"close":0.039067443017,"volume":5459.355230535368,"trade_count":63,"buy_count":16,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038761464936,"close_raw":0.039067443017,"high_raw":0.039184915738,"low_raw":0.034849911488},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.039067443017,"high":0.039067443017,"low":0.03890980076735,"close":0.0389867246075,"volume":10551.988328375515,"trade_count":104,"buy_count":89,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039132606366,"close_raw":0.039022940577,"high_raw":0.039215562628,"low_raw":0.034625843138},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0389867246075,"high":0.0391370968126,"low":0.0389867246075,"close":0.039090189182,"volume":6554.476933031481,"trade_count":102,"buy_count":88,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038911226912,"close_raw":0.039023865572,"high_raw":0.039201483769,"low_raw":0.038905969826},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.039090189182,"high":0.039090189182,"low":0.0390060764806,"close":0.0390768364022,"volume":1970.632110995351,"trade_count":39,"buy_count":4,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038965696988,"close_raw":0.039396026431,"high_raw":0.039396026431,"low_raw":0.038948169813},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.0390768364022,"high":0.039323416069,"low":0.0390768364022,"close":0.039280327632,"volume":1678.783848021917,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039163388506,"close_raw":0.039280327632,"high_raw":0.039333429478,"low_raw":0.039064255935},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.039280327632,"high":0.03941458303,"low":0.039069590019,"close":0.039367341632,"volume":8090.022568991951,"trade_count":62,"buy_count":47,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039173272433,"close_raw":0.039367341632,"high_raw":0.039478929509,"low_raw":0.038885177444},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.039367341632,"high":0.03949567375925,"low":0.0392779750214,"close":0.039442142023,"volume":6079.156149761381,"trade_count":153,"buy_count":16,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039337614972,"close_raw":0.039444059579,"high_raw":0.039602538997,"low_raw":0.039211209814},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.039442142023,"high":0.039571746648150004,"low":0.0393987000351,"close":0.0394999997472,"volume":1759.323618187859,"trade_count":55,"buy_count":0,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03943287731,"close_raw":0.039581182465,"high_raw":0.039587993002,"low_raw":0.039334579894},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0394999997472,"high":0.0404546161702,"low":0.0394999997472,"close":0.040352849751,"volume":50229.49960583401,"trade_count":260,"buy_count":191,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039492762352,"close_raw":0.040352849751,"high_raw":0.040620838623,"low_raw":0.039489806031},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.040352849751,"high":0.04141004567075,"low":0.040352849751,"close":0.041313957012,"volume":70980.50868600728,"trade_count":319,"buy_count":201,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040276853179,"close_raw":0.041364169524,"high_raw":0.041642782618,"low_raw":0.03584530097},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.041313957012,"high":0.04259429389805,"low":0.041313957012,"close":0.042289732415,"volume":57469.43219075994,"trade_count":515,"buy_count":242,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041390050459,"close_raw":0.04184764512,"high_raw":0.042907424277,"low_raw":0.037021305142},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.042289732415,"high":0.042289732415,"low":0.041500621288800006,"close":0.041519314532,"volume":21158.637832371416,"trade_count":176,"buy_count":66,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041853529078,"close_raw":0.041508745764,"high_raw":0.042136444955,"low_raw":0.041277101513},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.041519314532,"high":0.041519314532,"low":0.0411482453229,"close":0.041384466185,"volume":12492.223948362724,"trade_count":146,"buy_count":76,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04131321041,"close_raw":0.041384466185,"high_raw":0.041465739092,"low_raw":0.041069831244},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.041384466185,"high":0.041384466185,"low":0.0410792673898,"close":0.041119565594,"volume":8214.578585845096,"trade_count":137,"buy_count":34,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041198622355,"close_raw":0.041157370662,"high_raw":0.04148961353,"low_raw":0.037132799011},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.041119565594,"high":0.0415128642656,"low":0.041119565594,"close":0.0414832287392,"volume":8747.461112189072,"trade_count":78,"buy_count":76,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04113302141,"close_raw":0.041516125847,"high_raw":0.041557371889,"low_raw":0.04113302141},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.0414832287392,"high":0.0422084408967,"low":0.0414832287392,"close":0.0421552445862,"volume":16297.875563421416,"trade_count":94,"buy_count":77,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041823418982,"close_raw":0.042239931113,"high_raw":0.042286249706,"low_raw":0.041634057854},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.0421552445862,"high":0.042998611088,"low":0.0421552445862,"close":0.042974676461,"volume":34372.5381452697,"trade_count":286,"buy_count":100,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04228259508,"close_raw":0.043232124258,"high_raw":0.043320221868,"low_raw":0.037523731572},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.042974676461,"high":0.04324467729645,"low":0.04276708118605,"close":0.0427795372872,"volume":26437.99400829252,"trade_count":182,"buy_count":72,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043147072323,"close_raw":0.042553483437,"high_raw":0.043334969675,"low_raw":0.04252271617},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.0427795372872,"high":0.0427795372872,"low":0.0425395978294,"close":0.042576848044,"volume":1333.83912202083,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042675419328,"close_raw":0.042540516336,"high_raw":0.042809368326,"low_raw":0.038217525423},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.042576848044,"high":0.042651284967400005,"low":0.0424965425394,"close":0.042505024533,"volume":9550.545992704832,"trade_count":59,"buy_count":24,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0426150928,"close_raw":0.042505024533,"high_raw":0.042925665254,"low_raw":0.042473138405},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.042505024533,"high":0.0427364913784,"low":0.042505024533,"close":0.0425775672484,"volume":3913.854051356978,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042730031334,"close_raw":0.042552249977,"high_raw":0.042748391885,"low_raw":0.038431195596},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.0425775672484,"high":0.042974912860800005,"low":0.0425775672484,"close":0.0428279196878,"volume":6503.211345538303,"trade_count":79,"buy_count":13,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042725282635,"close_raw":0.042988434994,"high_raw":0.043028019978,"low_raw":0.038309932777}]