[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.026915664208,"high":0.02701536594375,"low":0.0268954456545,"close":0.027000215266,"volume":5064.411300603316,"trade_count":146,"buy_count":145,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0267221339,"close_raw":0.027094817692,"high_raw":0.027094817692,"low_raw":0.026677536482},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.027000215266,"high":0.02717738253575,"low":0.027000215266,"close":0.027130511255,"volume":4380.292643486697,"trade_count":89,"buy_count":83,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027081468496,"close_raw":0.027130511255,"high_raw":0.027231424454,"low_raw":0.026510596333},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.027130511255,"high":0.0274314887981,"low":0.027130511255,"close":0.027388402318,"volume":5461.97014685379,"trade_count":67,"buy_count":43,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027274736897,"close_raw":0.027388402318,"high_raw":0.027520606491,"low_raw":0.02718079706},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.027388402318,"high":0.027446066034400002,"low":0.02731702360005,"close":0.0274410050198,"volume":4744.950081045422,"trade_count":135,"buy_count":49,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027407594248,"close_raw":0.027468963564,"high_raw":0.027550233437,"low_raw":0.027302085738},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0274410050198,"high":0.0276532961745,"low":0.0273615679821,"close":0.027624819432400003,"volume":6571.061235080204,"trade_count":89,"buy_count":58,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027426387037,"close_raw":0.027738581452,"high_raw":0.027738581452,"low_raw":0.0273420657},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.027624819432400003,"high":0.027785381566599997,"low":0.027624819432400003,"close":0.0277637885132,"volume":8635.933309992475,"trade_count":152,"buy_count":101,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027608311358,"close_raw":0.027813354809,"high_raw":0.027819966258,"low_raw":0.02724237631},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0277637885132,"high":0.0278710819268,"low":0.0276669757462,"close":0.027671671451,"volume":8189.001193325772,"trade_count":169,"buy_count":63,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027806117964,"close_raw":0.027651551088,"high_raw":0.027974063318,"low_raw":0.027473229346},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.027671671451,"high":0.027671671451,"low":0.027568251162200002,"close":0.0275746953618,"volume":3104.120349329989,"trade_count":57,"buy_count":0,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02767169748,"close_raw":0.02751613897,"high_raw":0.027676912454,"low_raw":0.02751613897},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0275746953618,"high":0.0275746953618,"low":0.0273528312858,"close":0.027361656568,"volume":1616.083400003707,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027619554905,"close_raw":0.027361656568,"high_raw":0.027619554905,"low_raw":0.027350580512},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.027361656568,"high":0.0274722023015,"low":0.02725333038625,"close":0.027468449617200002,"volume":2096.048141800841,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027294627058,"close_raw":0.027514301105,"high_raw":0.027514301105,"low_raw":0.02724554266},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.027468449617200002,"high":0.0277863732802,"low":0.027468449617200002,"close":0.027673290688,"volume":9370.850338039483,"trade_count":104,"buy_count":71,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027539684319,"close_raw":0.027625111315,"high_raw":0.027889088296,"low_raw":0.027539684319},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.027673290688,"high":0.0277446940904,"low":0.0273726056038,"close":0.027408129752,"volume":4945.895646856059,"trade_count":78,"buy_count":27,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02774452703,"close_raw":0.027408129752,"high_raw":0.027788168795,"low_raw":0.027218195503},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.027408129752,"high":0.02766600778305,"low":0.027408129752,"close":0.027523106763,"volume":12865.165115724976,"trade_count":155,"buy_count":79,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027501589542,"close_raw":0.027523106763,"high_raw":0.027811697588,"low_raw":0.027361577417},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.027523106763,"high":0.027807438095099998,"low":0.027491687458,"close":0.0277903362744,"volume":4489.744707637582,"trade_count":59,"buy_count":14,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027513558917,"close_raw":0.027844457282,"high_raw":0.027844457282,"low_raw":0.02748168261},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0277903362744,"high":0.02789067938675,"low":0.0277401944955,"close":0.027817997813,"volume":3136.269541973173,"trade_count":65,"buy_count":24,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027768041329,"close_raw":0.027817997813,"high_raw":0.027964782827,"low_raw":0.027725242442},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.027817997813,"high":0.027817997813,"low":0.02748787088645,"close":0.0276268144626,"volume":2266.661969291552,"trade_count":33,"buy_count":0,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027777084505,"close_raw":0.027414531087,"high_raw":0.027778356005,"low_raw":0.027411098053},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0276268144626,"high":0.0276268144626,"low":0.0273733187942,"close":0.02754980953,"volume":4389.692145442742,"trade_count":59,"buy_count":20,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027427810187,"close_raw":0.02754980953,"high_raw":0.027617679277,"low_raw":0.026858436869},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.02754980953,"high":0.0276349230738,"low":0.02745726194085,"close":0.027527302675,"volume":8016.288352829126,"trade_count":147,"buy_count":45,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027612643458,"close_raw":0.027527302675,"high_raw":0.027685324898,"low_raw":0.027398333767},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.027527302675,"high":0.027527302675,"low":0.027300564032,"close":0.027311363965,"volume":887.877657173185,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027352534687,"close_raw":0.027311363965,"high_raw":0.027495279964,"low_raw":0.027300322377},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.027311363965,"high":0.02746560114955,"low":0.027311363965,"close":0.0274466765208,"volume":13553.540337255465,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027372107253,"close_raw":0.02749025132,"high_raw":0.02749025132,"low_raw":0.027173917637},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.0274466765208,"high":0.0274466765208,"low":0.0271596057898,"close":0.027182230403,"volume":6940.895399005759,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027308881703,"close_raw":0.026992703751,"high_raw":0.027349536549,"low_raw":0.026973875676},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.027182230403,"high":0.0272358067721,"low":0.027105233508349997,"close":0.0272328769976,"volume":3268.56466370272,"trade_count":42,"buy_count":41,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027078589561,"close_raw":0.027243062228,"high_raw":0.027243062228,"low_raw":0.027078589561},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0272328769976,"high":0.0276821962722,"low":0.0272328769976,"close":0.027529507394,"volume":6191.307392467229,"trade_count":93,"buy_count":43,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027426004503,"close_raw":0.027466623348,"high_raw":0.02774194432,"low_raw":0.027426004503},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.027529507394,"high":0.027529507394,"low":0.02735574533125,"close":0.027357147145,"volume":912.439333645591,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027363168572,"close_raw":0.027199700363,"high_raw":0.027545707872,"low_raw":0.027199700363},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.027357147145,"high":0.027357147145,"low":0.027072635805599998,"close":0.0271189787492,"volume":6267.253694564016,"trade_count":61,"buy_count":0,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02720186008,"close_raw":0.027027523446,"high_raw":0.027327404153,"low_raw":0.026998919967},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.0271189787492,"high":0.0271189787492,"low":0.02658440835075,"close":0.026631873514,"volume":5435.141144062236,"trade_count":76,"buy_count":15,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026938091833,"close_raw":0.026631873514,"high_raw":0.027058824311,"low_raw":0.026533797491},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.026631873514,"high":0.02675936671125,"low":0.02663177351255,"close":0.026757085605599997,"volume":3451.746249948836,"trade_count":81,"buy_count":62,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026618413677,"close_raw":0.026796983407,"high_raw":0.026796983407,"low_raw":0.026596850645},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.026757085605599997,"high":0.026757085605599997,"low":0.0265625994342,"close":0.026718604088400003,"volume":3308.72150685021,"trade_count":62,"buy_count":1,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026721529202,"close_raw":0.026736884695,"high_raw":0.026742651566,"low_raw":0.026548203625},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.026718604088400003,"high":0.026718604088400003,"low":0.0265929431028,"close":0.02662404398,"volume":2496.557924019489,"trade_count":47,"buy_count":10,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026605727952,"close_raw":0.02662404398,"high_raw":0.026848731997,"low_raw":0.026302260993},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.02662404398,"high":0.02662404398,"low":0.026584192428900002,"close":0.0266124462958,"volume":1423.937641317824,"trade_count":44,"buy_count":11,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02664537527,"close_raw":0.026726637399,"high_raw":0.026790191109,"low_raw":0.026581284988},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0266124462958,"high":0.0266444053904,"low":0.026478031742599998,"close":0.026528566804,"volume":908.462251761285,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02663920088,"close_raw":0.026528566804,"high_raw":0.026758559071,"low_raw":0.026442593426},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.026528566804,"high":0.02673413984,"low":0.026528566804,"close":0.0267252157136,"volume":6345.549188479205,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026574414685,"close_raw":0.026744974957,"high_raw":0.026759716602,"low_raw":0.026021677605},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0267252157136,"high":0.026907870294599998,"low":0.0266916990991,"close":0.026695476026,"volume":6697.022671933423,"trade_count":52,"buy_count":22,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026759999816,"close_raw":0.026595920132,"high_raw":0.026940125776,"low_raw":0.026595920132},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.026695476026,"high":0.02674137689415,"low":0.02661164215175,"close":0.026715228859,"volume":3356.842124910011,"trade_count":26,"buy_count":4,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026624589326,"close_raw":0.026715228859,"high_raw":0.026850518459,"low_raw":0.026587922853},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.026715228859,"high":0.02694591627475,"low":0.026715228859,"close":0.026806509928400002,"volume":7992.619047604026,"trade_count":52,"buy_count":22,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026707838678,"close_raw":0.026684715053,"high_raw":0.027067485956,"low_raw":0.026684715053},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.026806509928400002,"high":0.026806509928400002,"low":0.026641497008400003,"close":0.026665179523,"volume":1137.937851723886,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02668666918,"close_raw":0.026665179523,"high_raw":0.026836694723,"low_raw":0.026630641665},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.026665179523,"high":0.026681442591,"low":0.026412183966,"close":0.026471927011,"volume":3180.458801984884,"trade_count":51,"buy_count":2,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026695302535,"close_raw":0.026341785044,"high_raw":0.026758572598,"low_raw":0.026330363864},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.026471927011,"high":0.026471927011,"low":0.026288066947599997,"close":0.026402749549,"volume":4033.533853792887,"trade_count":78,"buy_count":50,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026369684483,"close_raw":0.026403283219,"high_raw":0.026451447181,"low_raw":0.026241828254},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.026402749549,"high":0.02653883755765,"low":0.026402749549,"close":0.026516894181,"volume":3819.063086232968,"trade_count":68,"buy_count":54,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026280905694,"close_raw":0.026516894181,"high_raw":0.026551398045,"low_raw":0.026280905694},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.026516894181,"high":0.0266950130867,"low":0.026516894181,"close":0.026692410372,"volume":2842.216333027305,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026526855625,"close_raw":0.026692410372,"high_raw":0.026733013051,"low_raw":0.026504763044},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.026692410372,"high":0.027218303077349997,"low":0.026692410372,"close":0.027074993167,"volume":12913.468997758868,"trade_count":205,"buy_count":122,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026710655459,"close_raw":0.027074993167,"high_raw":0.02729103369,"low_raw":0.026517174412},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.027074993167,"high":0.027074993167,"low":0.026766238904,"close":0.026785957722,"volume":4705.735154661526,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027197215344,"close_raw":0.026785957722,"high_raw":0.027197215344,"low_raw":0.02668287024},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.026785957722,"high":0.027075983567,"low":0.026785957722,"close":0.027017244281,"volume":7877.002635310214,"trade_count":111,"buy_count":85,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026771272554,"close_raw":0.027017244281,"high_raw":0.027156750015,"low_raw":0.026680397656},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.027017244281,"high":0.027380382264,"low":0.027017244281,"close":0.027228799567,"volume":6571.188155314997,"trade_count":91,"buy_count":42,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027150692266,"close_raw":0.027228799567,"high_raw":0.02740713517,"low_raw":0.026965524147},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.027228799567,"high":0.027834636270450002,"low":0.027228799567,"close":0.027643756557,"volume":16846.090388890705,"trade_count":218,"buy_count":116,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027437341156,"close_raw":0.027643756557,"high_raw":0.027981350075,"low_raw":0.026880742529},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.027643756557,"high":0.028687386653,"low":0.027643756557,"close":0.0286551554288,"volume":37750.770876790135,"trade_count":417,"buy_count":252,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027805393748,"close_raw":0.02874317675,"high_raw":0.02884816038,"low_raw":0.027470083028},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.0286551554288,"high":0.0289296103897,"low":0.028449937850599998,"close":0.028541503673,"volume":26972.60138166884,"trade_count":290,"buy_count":92,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028755836974,"close_raw":0.028147565941,"high_raw":0.029051853561,"low_raw":0.028147565941},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.028541503673,"high":0.028541503673,"low":0.028321566372900002,"close":0.028338424329,"volume":18243.730182687214,"trade_count":223,"buy_count":57,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028351629836,"close_raw":0.028338424329,"high_raw":0.028627546267,"low_raw":0.02819935179},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.028338424329,"high":0.028338424329,"low":0.0280098524081,"close":0.02805738436,"volume":13902.486611082759,"trade_count":129,"buy_count":50,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028191681953,"close_raw":0.02805738436,"high_raw":0.028357862524,"low_raw":0.027951489018},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.02805738436,"high":0.028071762149,"low":0.027788337290900002,"close":0.027793504828200002,"volume":5821.40797009979,"trade_count":44,"buy_count":9,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028064343998,"close_raw":0.027773224613,"high_raw":0.028180914698,"low_raw":0.027392771215},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.027793504828200002,"high":0.027804500455599998,"low":0.027666314728,"close":0.027669271303599998,"volume":8209.382156149068,"trade_count":63,"buy_count":21,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027763148081,"close_raw":0.027600227713,"high_raw":0.027897254162,"low_raw":0.027600227713},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.027669271303599998,"high":0.027712688686799998,"low":0.0275205627454,"close":0.027573123027,"volume":10473.763328977437,"trade_count":119,"buy_count":37,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027717168615,"close_raw":0.027573123027,"high_raw":0.027797646833,"low_raw":0.027437491551},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.027573123027,"high":0.027573123027,"low":0.02736825529165,"close":0.0273938128065,"volume":1027.581689927555,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027585016643,"close_raw":0.027467279706,"high_raw":0.027587921456,"low_raw":0.027357302071},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0273938128065,"high":0.0273938128065,"low":0.027152452188,"close":0.027164424654,"volume":6866.489662056765,"trade_count":79,"buy_count":21,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02741337917,"close_raw":0.027123920564,"high_raw":0.027556503857,"low_raw":0.027067804817},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.027164424654,"high":0.02757937386585,"low":0.027164424654,"close":0.027355346768,"volume":16187.623989392016,"trade_count":191,"buy_count":81,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027220438191,"close_raw":0.027268704848,"high_raw":0.027686521924,"low_raw":0.027220438191},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.027355346768,"high":0.027731241283599998,"low":0.0272155768821,"close":0.027635854332,"volume":13903.442871787898,"trade_count":158,"buy_count":64,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027263915984,"close_raw":0.027635854332,"high_raw":0.027906786474,"low_raw":0.02679809292},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.027635854332,"high":0.02802705868645,"low":0.027635854332,"close":0.027857580543,"volume":7828.064326864771,"trade_count":115,"buy_count":91,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027812617358,"close_raw":0.027765268717,"high_raw":0.028092125495,"low_raw":0.027709155488},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.027857580543,"high":0.028050343323900002,"low":0.02780479029905,"close":0.0280356244548,"volume":3670.566054372082,"trade_count":68,"buy_count":20,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02792675734,"close_raw":0.028076000797,"high_raw":0.028076000797,"low_raw":0.027786111753},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0280356244548,"high":0.0280356244548,"low":0.027861570217400003,"close":0.027864038837,"volume":3059.881414299705,"trade_count":49,"buy_count":0,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027948225562,"close_raw":0.027852962185,"high_raw":0.027948225562,"low_raw":0.027830121927},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.027864038837,"high":0.0282164763945,"low":0.02779686040755,"close":0.028184513596,"volume":9766.03457142544,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027822546673,"close_raw":0.028184513596,"high_raw":0.028270521103,"low_raw":0.027781972507},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.028184513596,"high":0.028184513596,"low":0.02786176007775,"close":0.027958482087,"volume":10570.166561439484,"trade_count":86,"buy_count":16,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028329618592,"close_raw":0.027999112717,"high_raw":0.028368508537,"low_raw":0.027775877705},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.027958482087,"high":0.028102705893400002,"low":0.027933021035599997,"close":0.027982623576799998,"volume":6255.440196422794,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027914237393,"close_raw":0.027873076102,"high_raw":0.028198272057,"low_raw":0.027873076102},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.027982623576799998,"high":0.0280306242,"low":0.0278076694816,"close":0.0280032373516,"volume":5166.401036306628,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027842993243,"close_raw":0.02800982475,"high_raw":0.028105377189,"low_raw":0.027794854596},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0280032373516,"high":0.0280032373516,"low":0.027694076731599997,"close":0.027707347609400003,"volume":8606.119242766787,"trade_count":85,"buy_count":3,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02792479968,"close_raw":0.027602750538,"high_raw":0.027955817096,"low_raw":0.027598258659},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.027707347609400003,"high":0.027707347609400003,"low":0.0275494604898,"close":0.027678482468,"volume":3217.781040939375,"trade_count":93,"buy_count":75,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027584739196,"close_raw":0.027686895366,"high_raw":0.02773486495,"low_raw":0.027536265955},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.027678482468,"high":0.027678482468,"low":0.0275320816098,"close":0.027575134345599998,"volume":3280.544930198624,"trade_count":44,"buy_count":3,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027570421373,"close_raw":0.027709183586,"high_raw":0.027709183586,"low_raw":0.027508484516},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.027575134345599998,"high":0.0276792141932,"low":0.027575134345599998,"close":0.027594162119,"volume":2598.54684369074,"trade_count":61,"buy_count":42,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027736944268,"close_raw":0.02756869545,"high_raw":0.027736944268,"low_raw":0.027019999527},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.027594162119,"high":0.027594162119,"low":0.027534971628,"close":0.02753612802,"volume":905.112811620774,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027570680254,"close_raw":0.02753612802,"high_raw":0.027575398535,"low_raw":0.027531947044},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.02753612802,"high":0.027666519251,"low":0.02753612802,"close":0.027584702238,"volume":687.687976976161,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027700985999,"close_raw":0.027582316627,"high_raw":0.027700985999,"low_raw":0.027582316627},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.027584702238,"high":0.027584702238,"low":0.027533743735599997,"close":0.0275385950672,"volume":2063.546847139531,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027557976955,"close_raw":0.027403529376,"high_raw":0.027559730715,"low_raw":0.027403529376},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0275385950672,"high":0.027577248815900002,"low":0.02743200109205,"close":0.0275695036254,"volume":9477.482317707265,"trade_count":217,"buy_count":180,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027524004854,"close_raw":0.027630597513,"high_raw":0.027630597513,"low_raw":0.027238090061},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0275695036254,"high":0.0276329133912,"low":0.0275397266152,"close":0.027613728495,"volume":1425.351649742347,"trade_count":32,"buy_count":1,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027537212487,"close_raw":0.027613728495,"high_raw":0.027713875181,"low_raw":0.027532667852},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.027613728495,"high":0.0277667355472,"low":0.0275828245373,"close":0.0277387084914,"volume":7262.926463291472,"trade_count":203,"buy_count":201,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027591043413,"close_raw":0.027843975631,"high_raw":0.027843975631,"low_raw":0.027476517804},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0277387084914,"high":0.027837986624700002,"low":0.02769887589175,"close":0.0278247858335,"volume":1947.97289104201,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027643958362,"close_raw":0.027697609621,"high_raw":0.027845727818,"low_raw":0.027643958362},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0278247858335,"high":0.0279177829045,"low":0.02776272750875,"close":0.027766535809,"volume":6046.935709241343,"trade_count":86,"buy_count":52,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027768094736,"close_raw":0.027742811417,"high_raw":0.027946158087,"low_raw":0.027736212839},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.027766535809,"high":0.0277668965179,"low":0.0277013852046,"close":0.0277573438134,"volume":6256.124083012827,"trade_count":99,"buy_count":13,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027741311486,"close_raw":0.027914743101,"high_raw":0.027914743101,"low_raw":0.027650669597},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.0277573438134,"high":0.028167571008650003,"low":0.0277573438134,"close":0.027941691952,"volume":12860.768638717023,"trade_count":167,"buy_count":84,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027791740119,"close_raw":0.027941691952,"high_raw":0.028198916043,"low_raw":0.027590247102},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.027941691952,"high":0.028137670638400003,"low":0.027941691952,"close":0.0281337680764,"volume":4668.805080160031,"trade_count":55,"buy_count":45,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028022467665,"close_raw":0.028147832999,"high_raw":0.028153405396,"low_raw":0.027951818756},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0281337680764,"high":0.028160189255799998,"low":0.0278836844297,"close":0.027901963238,"volume":3993.672809404592,"trade_count":48,"buy_count":11,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028016023358,"close_raw":0.027843356224,"high_raw":0.028186127026,"low_raw":0.027843356224},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.027901963238,"high":0.0280223828358,"low":0.027901963238,"close":0.028021578481,"volume":2299.223193877707,"trade_count":37,"buy_count":37,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027992932,"close_raw":0.028067815795,"high_raw":0.028067815795,"low_raw":0.027931213091},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.028021578481,"high":0.0284221027932,"low":0.028021578481,"close":0.0284146779404,"volume":6972.694177516015,"trade_count":87,"buy_count":68,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028041707676,"close_raw":0.028425602423,"high_raw":0.028431952324,"low_raw":0.027863313277},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0284146779404,"high":0.028914060057,"low":0.0284146779404,"close":0.028688713763,"volume":13110.060649944424,"trade_count":203,"buy_count":127,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028342921749,"close_raw":0.028688713763,"high_raw":0.028983410568,"low_raw":0.027904793078},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.028688713763,"high":0.029740468561599998,"low":0.028688713763,"close":0.029684831537,"volume":17796.920869823924,"trade_count":332,"buy_count":240,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028812067833,"close_raw":0.029684831537,"high_raw":0.029839049277,"low_raw":0.028601633774},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.029684831537,"high":0.029979298867,"low":0.029582434401,"close":0.029960273734,"volume":39566.70328885749,"trade_count":306,"buy_count":182,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029849177219,"close_raw":0.030026853135,"high_raw":0.030179204523,"low_raw":0.029412738237},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.029960273734,"high":0.029960273734,"low":0.0295583207907,"close":0.0299212513966,"volume":31144.528281754385,"trade_count":358,"buy_count":165,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029897484079,"close_raw":0.030181487078,"high_raw":0.030181487078,"low_raw":0.029383448914},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0299212513966,"high":0.0302471622858,"low":0.029777640282849998,"close":0.029869047386,"volume":13564.943120565327,"trade_count":300,"buy_count":110,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029830028919,"close_raw":0.029869047386,"high_raw":0.030333030649,"low_raw":0.02976467439},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.029869047386,"high":0.029869047386,"low":0.02951226107755,"close":0.0295317403626,"volume":11205.531292651844,"trade_count":607,"buy_count":249,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029871197524,"close_raw":0.029438354397,"high_raw":0.029953609874,"low_raw":0.029307630519},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0295317403626,"high":0.0295317403626,"low":0.0293282047412,"close":0.0294504387038,"volume":4279.184697725012,"trade_count":63,"buy_count":23,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029432141062,"close_raw":0.029455290875,"high_raw":0.029543785887,"low_raw":0.029271396585},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0294504387038,"high":0.029553522250599998,"low":0.0294128666289,"close":0.0294191878714,"volume":6859.620378293282,"trade_count":55,"buy_count":31,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029454677188,"close_raw":0.029377153686,"high_raw":0.029696704347,"low_raw":0.028892159792},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0294191878714,"high":0.029604483599,"low":0.0293048410105,"close":0.0293156531088,"volume":12179.955488047097,"trade_count":69,"buy_count":16,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029374512496,"close_raw":0.029252685431,"high_raw":0.029644706745,"low_raw":0.029252685431},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0293156531088,"high":0.029613327155900003,"low":0.0293156531088,"close":0.029609255124,"volume":6565.345729212697,"trade_count":62,"buy_count":57,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029203194657,"close_raw":0.029638980063,"high_raw":0.029640650202,"low_raw":0.029018074428},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.029609255124,"high":0.029609255124,"low":0.0293765019791,"close":0.0293776050114,"volume":4316.183378270694,"trade_count":72,"buy_count":6,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029510070784,"close_raw":0.029374699407,"high_raw":0.029609247106,"low_raw":0.029336400054},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0293776050114,"high":0.029490709988,"low":0.029263381627200002,"close":0.02934330466,"volume":5267.530027373023,"trade_count":54,"buy_count":22,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029459842035,"close_raw":0.02919995203,"high_raw":0.029547251584,"low_raw":0.029199747055},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.02934330466,"high":0.029459986070700002,"low":0.0293351042748,"close":0.029458241450200002,"volume":3890.501810610246,"trade_count":58,"buy_count":54,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029302099287,"close_raw":0.029484604349,"high_raw":0.029488067976,"low_raw":0.029275823686},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.029458241450200002,"high":0.02961884659425,"low":0.029458241450200002,"close":0.029541980794,"volume":1956.918841015994,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029342221804,"close_raw":0.029453329372,"high_raw":0.029623835117,"low_raw":0.029326466834},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.029541980794,"high":0.029541980794,"low":0.0292904204734,"close":0.029302208984,"volume":4780.922692386972,"trade_count":90,"buy_count":9,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029468658396,"close_raw":0.029230720552,"high_raw":0.029623371366,"low_raw":0.029230720552},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.029302208984,"high":0.029302208984,"low":0.0288527038162,"close":0.028994551338,"volume":11224.902333921033,"trade_count":99,"buy_count":37,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029238091752,"close_raw":0.028994551338,"high_raw":0.029259703132,"low_raw":0.028310287887},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.028994551338,"high":0.0291696851937,"low":0.0289944283737,"close":0.0291674080068,"volume":6543.504112746207,"trade_count":47,"buy_count":36,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028994180041,"close_raw":0.029173969746,"high_raw":0.029181716842,"low_raw":0.028965627839},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0291674080068,"high":0.029511589913700002,"low":0.0291674080068,"close":0.02936880705,"volume":10741.621687285877,"trade_count":131,"buy_count":96,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029174495164,"close_raw":0.02936880705,"high_raw":0.029624701745,"low_raw":0.029174495164},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.02936880705,"high":0.02936880705,"low":0.0292835464177,"close":0.029348653288,"volume":2302.391310807313,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029349511078,"close_raw":0.029366331907,"high_raw":0.029378930869,"low_raw":0.029281056988},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.029348653288,"high":0.0294286723745,"low":0.029298320778349998,"close":0.02939008624,"volume":6029.150687392068,"trade_count":53,"buy_count":38,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029394222931,"close_raw":0.02939008624,"high_raw":0.029460373833,"low_raw":0.029255281615},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.02939008624,"high":0.0297905250962,"low":0.02939008624,"close":0.029535516876,"volume":14460.856713614632,"trade_count":125,"buy_count":59,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029403519531,"close_raw":0.029535516876,"high_raw":0.029963455089,"low_raw":0.029121140732},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.029535516876,"high":0.029535516876,"low":0.029515021578650002,"close":0.029527879949,"volume":687.896363575916,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029533102407,"close_raw":0.029527879949,"high_raw":0.029536262469,"low_raw":0.029513292968},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.029527879949,"high":0.029820885244200002,"low":0.029527879949,"close":0.029802083309200002,"volume":5470.641507153753,"trade_count":55,"buy_count":53,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02948332576,"close_raw":0.02989941793,"high_raw":0.02989941793,"low_raw":0.029475654979},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.029802083309200002,"high":0.029802083309200002,"low":0.02914532552795,"close":0.0291565765328,"volume":11108.724636888199,"trade_count":66,"buy_count":1,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02971774021,"close_raw":0.029103947812,"high_raw":0.02971774021,"low_raw":0.029103947812},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0291565765328,"high":0.0291565765328,"low":0.028952571622400003,"close":0.0290593905648,"volume":3085.537493659632,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029076199559,"close_raw":0.029090879722,"high_raw":0.029207604953,"low_raw":0.028941550003},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0290593905648,"high":0.0290593905648,"low":0.0287725326736,"close":0.0289430885534,"volume":16157.140971643797,"trade_count":225,"buy_count":110,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028942308464,"close_raw":0.028998770515,"high_raw":0.029172682688,"low_raw":0.028185352409},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0289430885534,"high":0.029003654551700002,"low":0.028939726647650002,"close":0.028943573907400003,"volume":1486.536862692961,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029012083983,"close_raw":0.028938498188,"high_raw":0.029012083983,"low_raw":0.028927110242},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.028943573907400003,"high":0.029117793541,"low":0.028943573907400003,"close":0.029057884035,"volume":3360.180665369666,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028936651375,"close_raw":0.028954965298,"high_raw":0.0291475762,"low_raw":0.028897557232},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.029057884035,"high":0.029057884035,"low":0.028832869452900003,"close":0.028870664671,"volume":3721.149094178063,"trade_count":42,"buy_count":11,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028953516749,"close_raw":0.028870664671,"high_raw":0.028953516749,"low_raw":0.028749166286},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.028870664671,"high":0.02890724583705,"low":0.028764092168650002,"close":0.028794746543,"volume":814.116441917096,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028893284478,"close_raw":0.028794746543,"high_raw":0.028908653019,"low_raw":0.028737872995},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.028794746543,"high":0.0288600061305,"low":0.028794746543,"close":0.028805115644599998,"volume":7131.375677036801,"trade_count":132,"buy_count":131,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028814088752,"close_raw":0.028746265981,"high_raw":0.028899846314,"low_raw":0.02873396722},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.028805115644599998,"high":0.028805115644599998,"low":0.0281663237958,"close":0.028179470758,"volume":7714.591137447963,"trade_count":84,"buy_count":28,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02868466365,"close_raw":0.028179470758,"high_raw":0.028691038603,"low_raw":0.028062794315},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.028179470758,"high":0.02841731112595,"low":0.028179470758,"close":0.0284153074249,"volume":649.441970208181,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028401377411,"close_raw":0.028421086332,"high_raw":0.028421086332,"low_raw":0.028375133075},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.0284153074249,"high":0.0284153074249,"low":0.0281014854585,"close":0.028208358964,"volume":6693.168874846144,"trade_count":95,"buy_count":12,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028259130586,"close_raw":0.028208358964,"high_raw":0.028336562098,"low_raw":0.028068997358},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.028208358964,"high":0.028208358964,"low":0.0280284934798,"close":0.028178827602599998,"volume":3548.054290716774,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028183837953,"close_raw":0.028252564956,"high_raw":0.028252564956,"low_raw":0.028000447219},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.028178827602599998,"high":0.028178827602599998,"low":0.02806670505775,"close":0.028076713929,"volume":2138.676813783576,"trade_count":38,"buy_count":6,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028134016646,"close_raw":0.028034593586,"high_raw":0.028272901055,"low_raw":0.028034593586},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.028076713929,"high":0.02855915408975,"low":0.028076713929,"close":0.028495359829,"volume":13062.158347463503,"trade_count":127,"buy_count":94,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028065301467,"close_raw":0.028629679891,"high_raw":0.028629679891,"low_raw":0.027997422948},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.028495359829,"high":0.0291482903984,"low":0.028495359829,"close":0.029112260435,"volume":13577.001501874596,"trade_count":194,"buy_count":152,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02866389992,"close_raw":0.029112260435,"high_raw":0.02925681108,"low_raw":0.028465918102},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.029112260435,"high":0.0294792200124,"low":0.02903665837745,"close":0.029252495382,"volume":61750.951235634304,"trade_count":581,"buy_count":257,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029140103109,"close_raw":0.029252495382,"high_raw":0.029652803031,"low_raw":0.028791640287},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.029252495382,"high":0.029252495382,"low":0.028994882752049998,"close":0.029003580721,"volume":20422.166696927663,"trade_count":197,"buy_count":54,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029118317708,"close_raw":0.028946625411,"high_raw":0.029334108899,"low_raw":0.028929828677},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.029003580721,"high":0.0292411817168,"low":0.028975084301900003,"close":0.0292265721942,"volume":7897.035240530299,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02910748327,"close_raw":0.029285989161,"high_raw":0.029285989161,"low_raw":0.028956656126},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0292265721942,"high":0.0292265721942,"low":0.028812183183,"close":0.028833226986,"volume":8866.358586439794,"trade_count":74,"buy_count":9,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029151354678,"close_raw":0.028808575404,"high_raw":0.029163971943,"low_raw":0.028433347293},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.028833226986,"high":0.0288614202942,"low":0.0288058978644,"close":0.028851096131599998,"volume":4381.426014964126,"trade_count":45,"buy_count":6,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028810218384,"close_raw":0.028924000576,"high_raw":0.029008767914,"low_raw":0.028779613301},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.028851096131599998,"high":0.028851096131599998,"low":0.02869158618,"close":0.028789013003,"volume":4036.469443558697,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028732235183,"close_raw":0.028796124519,"high_raw":0.028835773893,"low_raw":0.028642564002},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.028789013003,"high":0.028789013003,"low":0.02852052051075,"close":0.028567383479,"volume":5679.161592487197,"trade_count":77,"buy_count":25,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028642565554,"close_raw":0.028545476634,"high_raw":0.028741157145,"low_raw":0.028440259986},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.028567383479,"high":0.028567383479,"low":0.0283863380712,"close":0.0285122621522,"volume":2254.28107124306,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028413572889,"close_raw":0.028519227181,"high_raw":0.028529287978,"low_raw":0.028355217999},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0285122621522,"high":0.0286845705918,"low":0.0285122621522,"close":0.028662901988,"volume":9889.571344127005,"trade_count":98,"buy_count":32,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028478353216,"close_raw":0.028690957806,"high_raw":0.028847193783,"low_raw":0.02842148531},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.028662901988,"high":0.0286840011182,"low":0.0285183623947,"close":0.02852799722,"volume":2293.419859555434,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028527644618,"close_raw":0.02852799722,"high_raw":0.028692264293,"low_raw":0.028507026561},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.02852799722,"high":0.02852799722,"low":0.0283775842695,"close":0.028385571525,"volume":2176.048679560106,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028523757104,"close_raw":0.028331279836,"high_raw":0.028523757104,"low_raw":0.028331279836},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.028385571525,"high":0.0285201645746,"low":0.0283108716976,"close":0.0283205679914,"volume":2776.818359230226,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028452634854,"close_raw":0.028290330694,"high_raw":0.028579448927,"low_raw":0.028290330694},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0283205679914,"high":0.028397514542200002,"low":0.028272377008150003,"close":0.028335270775,"volume":2847.638196263113,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028270336596,"close_raw":0.028335270775,"high_raw":0.028495853254,"low_raw":0.028265327419},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.028335270775,"high":0.028410223706,"low":0.0283117390864,"close":0.0283207140124,"volume":1512.296724332009,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028332231259,"close_raw":0.028301219054,"high_raw":0.028419397216,"low_raw":0.028301219054},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0283207140124,"high":0.0283207140124,"low":0.02825251726805,"close":0.028256763330400003,"volume":2004.166841808626,"trade_count":32,"buy_count":3,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028289812971,"close_raw":0.028174843271,"high_raw":0.028428450799,"low_raw":0.028169372086},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.028256763330400003,"high":0.0283422500467,"low":0.028256763330400003,"close":0.028340389014,"volume":5694.591179247347,"trade_count":61,"buy_count":28,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028289917343,"close_raw":0.028442118948,"high_raw":0.028889458108,"low_raw":0.028288918267},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.028340389014,"high":0.02854192127425,"low":0.028340389014,"close":0.0285393197215,"volume":656.502466847829,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028465563722,"close_raw":0.028544522827,"high_raw":0.028544522827,"low_raw":0.028359086004},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0285393197215,"high":0.02861996662355,"low":0.028415713714900002,"close":0.028574162025,"volume":5950.470285468455,"trade_count":64,"buy_count":18,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028575519388,"close_raw":0.028574162025,"high_raw":0.02865188244,"low_raw":0.028397100421},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.028574162025,"high":0.028574162025,"low":0.0283991556097,"close":0.028444746965400003,"volume":2509.541305518025,"trade_count":41,"buy_count":7,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028461902725,"close_raw":0.028496442582,"high_raw":0.028759673225,"low_raw":0.028377729946},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.028444746965400003,"high":0.028444746965400003,"low":0.0282958889287,"close":0.02831020811,"volume":846.657671226819,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028486045795,"close_raw":0.02831020811,"high_raw":0.028492708978,"low_raw":0.028293887956},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.02831020811,"high":0.0284964178457,"low":0.02831020811,"close":0.0284877317176,"volume":4359.565373705851,"trade_count":45,"buy_count":16,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028315983682,"close_raw":0.028544759388,"high_raw":0.028579979825,"low_raw":0.028307592704},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0284877317176,"high":0.028497731141299998,"low":0.028345904552700002,"close":0.028455335143,"volume":10358.161869221516,"trade_count":136,"buy_count":91,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028395316134,"close_raw":0.028455335143,"high_raw":0.028619953905,"low_raw":0.028282689858},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.028455335143,"high":0.028455335143,"low":0.0283648429117,"close":0.028403332803,"volume":2555.470822022536,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02844933741,"close_raw":0.028442209676,"high_raw":0.02844933741,"low_raw":0.028306441261},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.028403332803,"high":0.02849853051455,"low":0.028403332803,"close":0.028446444033,"volume":2470.610682449325,"trade_count":29,"buy_count":29,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02840255212,"close_raw":0.028446444033,"high_raw":0.028502676893,"low_raw":0.02840255212},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.028446444033,"high":0.028603124633849997,"low":0.02844378723685,"close":0.0284780017962,"volume":4262.506055098361,"trade_count":57,"buy_count":48,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028437713715,"close_raw":0.028400718631,"high_raw":0.028636538629,"low_raw":0.028377399862},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0284780017962,"high":0.0284780017962,"low":0.02814395972505,"close":0.028164837914,"volume":7112.182598910282,"trade_count":90,"buy_count":4,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028376696449,"close_raw":0.028164837914,"high_raw":0.028555690694,"low_raw":0.02798457688},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.028164837914,"high":0.02820507123265,"low":0.02810284597945,"close":0.0281112766338,"volume":3496.997331559683,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028149166622,"close_raw":0.027959346496,"high_raw":0.028243845572,"low_raw":0.02758615514},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.0281112766338,"high":0.028439716084,"low":0.0281112766338,"close":0.028411234176,"volume":8600.826681628478,"trade_count":104,"buy_count":103,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028083993388,"close_raw":0.02846133607,"high_raw":0.028494012595,"low_raw":0.028083993388},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.028411234176,"high":0.028532607567099997,"low":0.0282735221015,"close":0.028482436078,"volume":7827.6660693611,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028517836038,"close_raw":0.028482436078,"high_raw":0.028548373427,"low_raw":0.02819726092},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.028482436078,"high":0.028482436078,"low":0.02798558041425,"close":0.027995039342,"volume":5760.822080786136,"trade_count":67,"buy_count":3,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028357854249,"close_raw":0.02794318894,"high_raw":0.028499520844,"low_raw":0.027940426843},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.027995039342,"high":0.0281705281939,"low":0.027995039342,"close":0.028166524737,"volume":3353.865038930689,"trade_count":46,"buy_count":43,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02808194168,"close_raw":0.028187561298,"high_raw":0.028330409149,"low_raw":0.02798608079},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.028166524737,"high":0.028231198251,"low":0.028030766834,"close":0.028032448834,"volume":1871.768786604317,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028209578891,"close_raw":0.028029755757,"high_raw":0.028241486134,"low_raw":0.027965368092},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.028032448834,"high":0.028110113115599997,"low":0.028032448834,"close":0.028083391827799998,"volume":536.239419283573,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028084864402,"close_raw":0.028147986186,"high_raw":0.028147986186,"low_raw":0.028049840705},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.028083391827799998,"high":0.0282855823256,"low":0.028083391827799998,"close":0.0282788550122,"volume":1760.697079499694,"trade_count":38,"buy_count":28,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028145458485,"close_raw":0.028304868034,"high_raw":0.02830526437,"low_raw":0.028137484369},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.0282788550122,"high":0.0282788550122,"low":0.027960254848,"close":0.027963481939,"volume":3941.933196259906,"trade_count":59,"buy_count":0,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028144153927,"close_raw":0.027867248661,"high_raw":0.028144153927,"low_raw":0.027867248661},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.027963481939,"high":0.0280781781723,"low":0.02787118134545,"close":0.027927337098,"volume":3246.040612402144,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027887798494,"close_raw":0.027927337098,"high_raw":0.028103488776,"low_raw":0.027861425665},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.027927337098,"high":0.028327333052450002,"low":0.027927337098,"close":0.028309406238,"volume":5098.986580101939,"trade_count":77,"buy_count":51,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027916203324,"close_raw":0.028309406238,"high_raw":0.028403768212,"low_raw":0.027916203324},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.028309406238,"high":0.02837877777195,"low":0.028254667606,"close":0.028356940269,"volume":5800.278869092468,"trade_count":98,"buy_count":14,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028459023866,"close_raw":0.028356940269,"high_raw":0.028459023866,"low_raw":0.02819572292},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.028356940269,"high":0.028530728166549998,"low":0.0283482912579,"close":0.028390063481,"volume":12962.808958432412,"trade_count":145,"buy_count":78,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028273215962,"close_raw":0.028390063481,"high_raw":0.028670658664,"low_raw":0.028183913421},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.028390063481,"high":0.0287577815056,"low":0.028339670108,"close":0.028693524365,"volume":11527.124126233068,"trade_count":156,"buy_count":102,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028390792324,"close_raw":0.028693524365,"high_raw":0.02887945297,"low_raw":0.028269428666},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.028693524365,"high":0.0287964375745,"low":0.028678403338599997,"close":0.0287920772438,"volume":7605.197388384664,"trade_count":88,"buy_count":12,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028669384168,"close_raw":0.028853549629,"high_raw":0.028943816643,"low_raw":0.028595705808},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0287920772438,"high":0.029192481105599997,"low":0.0287920772438,"close":0.0291670483546,"volume":18584.724348301173,"trade_count":187,"buy_count":115,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028714889431,"close_raw":0.029222092371,"high_raw":0.029303476227,"low_raw":0.028711250272},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0291670483546,"high":0.0291670483546,"low":0.02872137790825,"close":0.028748942548,"volume":13572.285905523087,"trade_count":171,"buy_count":11,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029230280528,"close_raw":0.028622829396,"high_raw":0.029306874682,"low_raw":0.028615913508},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.028748942548,"high":0.02877561640525,"low":0.02856466215775,"close":0.028644650832,"volume":11281.418164980578,"trade_count":105,"buy_count":37,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028700286509,"close_raw":0.028644650832,"high_raw":0.028862981116,"low_raw":0.028499888684},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.028644650832,"high":0.0286875068503,"low":0.028479667014700002,"close":0.028614588326,"volume":3797.866814591214,"trade_count":76,"buy_count":35,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028650339998,"close_raw":0.028614588326,"high_raw":0.028715951228,"low_raw":0.028457842877},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.028614588326,"high":0.028614588326,"low":0.028338112689650002,"close":0.0283384841172,"volume":1812.514121051855,"trade_count":31,"buy_count":5,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028431037818,"close_raw":0.028316675261,"high_raw":0.028511120051,"low_raw":0.028316675261},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.0283384841172,"high":0.0283384841172,"low":0.028101823294049998,"close":0.028199473612,"volume":4886.669413062499,"trade_count":69,"buy_count":12,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028307321568,"close_raw":0.028199473612,"high_raw":0.028419350188,"low_raw":0.028058998423},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.028199473612,"high":0.0285014964398,"low":0.028199473612,"close":0.0284077290485,"volume":9977.379065366737,"trade_count":122,"buy_count":104,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028036913677,"close_raw":0.028302219237,"high_raw":0.028527972085,"low_raw":0.028036913677},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0284077290485,"high":0.028465976259200002,"low":0.028091813563,"close":0.028214762525,"volume":8726.483084045847,"trade_count":89,"buy_count":18,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02840889942,"close_raw":0.028214762525,"high_raw":0.028499406572,"low_raw":0.028010757305}]