[{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.177308163836,"high":0.1896725941045,"low":0.176376232665,"close":0.188605911978,"volume":631610.8067020279,"trade_count":1961,"buy_count":1918,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002941538968,"close_raw":0.192965985671,"high_raw":0.192965985671,"low_raw":4.9774146e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.188605911978,"high":0.23593112320113369,"low":0.188605911978,"close":0.23593112320113369,"volume":102624.26610463268,"trade_count":4492,"buy_count":4403,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192979990701,"close_raw":0.246392388518,"high_raw":0.246392388518,"low_raw":0.19222169536},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.23593112320113369,"high":0.30185959688391706,"low":0.23593112320113369,"close":0.30185959688391706,"volume":104751.27811426672,"trade_count":4572,"buy_count":4495,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246877072276,"close_raw":0.315374628664,"high_raw":0.315432924906,"low_raw":0.245588379954},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.30185959688391706,"high":0.36526004202799756,"low":0.30185959688391706,"close":0.36526004202799756,"volume":100617.62691244262,"trade_count":4399,"buy_count":4326,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315391057526,"close_raw":0.378869714413,"high_raw":0.378967897937,"low_raw":0.314112261462},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.36526004202799756,"high":0.4300226002418052,"low":0.36526004202799756,"close":0.42759485100894273,"volume":97115.22141093732,"trade_count":4233,"buy_count":4162,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378896384481,"close_raw":0.442220916956,"high_raw":0.442220916956,"low_raw":0.377068411063},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.42759485100894273,"high":0.4913630678631735,"low":0.42759485100894273,"close":0.48790521046381585,"volume":95587.4073996434,"trade_count":3489,"buy_count":3413,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.442212157849,"close_raw":0.498996636963,"high_raw":0.502022037945,"low_raw":0.439719590563},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.48790521046381585,"high":0.5492166757775,"low":0.48790521046381585,"close":0.5475039589176,"volume":66870.62835888244,"trade_count":2528,"buy_count":2453,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.502007169566,"close_raw":0.556172461409,"high_raw":0.556295650776,"low_raw":0.499238072796},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.5475039589176,"high":0.58729917729475,"low":0.5475039589176,"close":0.5842670156602,"volume":57729.5701180145,"trade_count":2466,"buy_count":2394,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.552988280989,"close_raw":0.593020357224,"high_raw":0.593038569701,"low_raw":0.552988280989},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.5842670156602,"high":0.63197411735225,"low":0.5842670156602,"close":0.629411417854,"volume":63437.93681854253,"trade_count":2148,"buy_count":2082,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.593030645611,"close_raw":0.642201407379,"high_raw":0.642201407379,"low_raw":0.589199478614},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.629411417854,"high":0.67706943509425,"low":0.629411417854,"close":0.67606490757,"volume":59802.70434320672,"trade_count":2385,"buy_count":2313,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.642217674926,"close_raw":0.682283809899,"high_raw":0.682286107458,"low_raw":0.638550140002},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.67606490757,"high":0.725321910381,"low":0.67606490757,"close":0.723625770703,"volume":55660.90413500995,"trade_count":2496,"buy_count":2423,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.682318512833,"close_raw":0.732387732412,"high_raw":0.732387732412,"low_raw":0.678606666977},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.723625770703,"high":0.7669612717739,"low":0.723625770703,"close":0.7386679615774,"volume":1316245.794720467,"trade_count":2522,"buy_count":2241,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.732399501232,"close_raw":2.407062e-6,"high_raw":0.774799793659,"low_raw":2.066439e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.7386679615774,"high":0.7386679615774,"low":2.42255405e-6,"close":2.46327095e-6,"volume":71.853371773976,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.346185e-6,"close_raw":2.465533e-6,"high_raw":2.465533e-6,"low_raw":2.346185e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.46327095e-6,"high":3.2992242000000002e-6,"low":2.46327095e-6,"close":3.2992242000000002e-6,"volume":405.329079872182,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.589856e-6,"close_raw":3.350801e-6,"high_raw":3.350801e-6,"low_raw":2.589856e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.2992242000000002e-6,"high":3.550225e-6,"low":3.2992242000000002e-6,"close":3.550225e-6,"volume":3.229114663891,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.550225e-6,"close_raw":3.550225e-6,"high_raw":3.550225e-6,"low_raw":3.550225e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.550225e-6,"high":3.550225e-6,"low":3.452791e-6,"close":3.452791e-6,"volume":12.807196541127,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.452791e-6,"close_raw":3.452791e-6,"high_raw":3.452791e-6,"low_raw":3.452791e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.452791e-6,"high":4.492176e-6,"low":3.452791e-6,"close":4.492176e-6,"volume":746.128682641614,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.748765e-6,"close_raw":4.492176e-6,"high_raw":5.078971e-6,"low_raw":3.748765e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.492176e-6,"high":4.492176e-6,"low":4.430339e-6,"close":4.430339e-6,"volume":154.235581868026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.430339e-6,"close_raw":4.430339e-6,"high_raw":4.430339e-6,"low_raw":4.430339e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.430339e-6,"high":4.430339e-6,"low":3.8948403999999996e-6,"close":3.9171632e-6,"volume":312.755388164209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.328168e-6,"close_raw":3.871496e-6,"high_raw":4.328168e-6,"low_raw":3.871496e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.9171632e-6,"high":3.9171632e-6,"low":3.703244e-6,"close":3.703244e-6,"volume":163.385657696766,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.703244e-6,"close_raw":3.703244e-6,"high_raw":3.703244e-6,"low_raw":3.703244e-6}]