[{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.0024266684151999997,"high":0.0024840857338000004,"low":0.0024229020214,"close":0.0024825734746,"volume":60781.566543396766,"trade_count":121,"buy_count":66,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2043154e-5,"close_raw":0.002485614881,"high_raw":0.002487450678,"low_raw":4.6021577e-5},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.0024825734746,"high":0.0025133533061999997,"low":0.0024610717176,"close":0.002474001101,"volume":8283.520516098035,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002443537929,"close_raw":0.002474001101,"high_raw":0.002519598787,"low_raw":0.002441605389},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.002474001101,"high":0.002549661511,"low":0.002474001101,"close":0.002505175027,"volume":8336.750353897593,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002516126355,"close_raw":0.002505175027,"high_raw":0.00255931916,"low_raw":0.002471915136},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.002505175027,"high":0.0025990098279,"low":0.002505175027,"close":0.002583008526,"volume":8305.606192517684,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002549164786,"close_raw":0.002583008526,"high_raw":0.002608500959,"low_raw":0.002504148364},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.002583008526,"high":0.0025862805018000003,"low":0.002537405412,"close":0.002539282489,"volume":8328.541245729672,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002583640755,"close_raw":0.002534090421,"high_raw":0.002593596357,"low_raw":0.002522614256},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.002539282489,"high":0.0026081288304,"low":0.002539282489,"close":0.0026061768042,"volume":8277.04739282566,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002577542667,"close_raw":0.002610396653,"high_raw":0.002612780705,"low_raw":0.002524340471},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.0026061768042,"high":0.002625072039,"low":0.0025720647465,"close":0.002574921638,"volume":8183.608093860605,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002565378747,"close_raw":0.002574921638,"high_raw":0.002635010681,"low_raw":0.002553685054},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.002574921638,"high":0.0026495328482,"low":0.002574921638,"close":0.002617861875,"volume":8083.468646946638,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002616688879,"close_raw":0.002617861875,"high_raw":0.002663721849,"low_raw":0.002570798878},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.002617861875,"high":0.00267426565225,"low":0.002617861875,"close":0.002672909338,"volume":8328.701043683568,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002660507001,"close_raw":0.002683953213,"high_raw":0.002685445822,"low_raw":0.002618017623},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.002672909338,"high":0.0026772032881,"low":0.0026318229571999996,"close":0.002674276594,"volume":8279.601770758569,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002686349615,"close_raw":0.002674276594,"high_raw":0.002686349615,"low_raw":0.002620765969},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.002674276594,"high":0.0026850297515,"low":0.002635360377,"close":0.002676339059,"volume":8019.333068737778,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002631114165,"close_raw":0.002676339059,"high_raw":0.002690820419,"low_raw":0.002629041805},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.002676339059,"high":0.002702817677,"low":0.0026526450174,"close":0.002685965532,"volume":8104.858032042746,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002634490232,"close_raw":0.002655256408,"high_raw":0.002709847807,"low_raw":0.00263234997},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.002685965532,"high":0.0027182140664,"low":0.0026557040742,"close":0.002689177497,"volume":8024.627106820607,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002698657801,"close_raw":0.002689177497,"high_raw":0.002734137813,"low_raw":0.002626078789},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.002689177497,"high":0.0027448489353,"low":0.002689177497,"close":0.00274307503,"volume":8018.926889532517,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002731830898,"close_raw":0.00274307503,"high_raw":0.002750878574,"low_raw":0.002688436822},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.00274307503,"high":0.00274307503,"low":0.0026842478459,"close":0.002724817114,"volume":7861.695313812119,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002744662187,"close_raw":0.002724817114,"high_raw":0.002747572006,"low_raw":0.002675657408},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.002724817114,"high":0.0027427488745999998,"low":0.0026931855158000002,"close":0.00274096837,"volume":8088.363441484668,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002679962813,"close_raw":0.002770026036,"high_raw":0.002770026036,"low_raw":0.002676759621},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.00274096837,"high":0.00280584477925,"low":0.002708231964,"close":0.002771118497,"volume":7982.853718314204,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002714913199,"close_raw":0.002771118497,"high_raw":0.002826808755,"low_raw":0.00268704261},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.002771118497,"high":0.0028093042576999997,"low":0.0027383166755999997,"close":0.00276128601,"volume":8495.998806266041,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002813352414,"close_raw":0.00276128601,"high_raw":0.002862409243,"low_raw":0.002715303407},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.00276128601,"high":0.002778646523,"low":0.002707922028,"close":0.002744092206,"volume":7929.104868946781,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002718874471,"close_raw":0.002744092206,"high_raw":0.002791124363,"low_raw":0.00266807628},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.002744092206,"high":0.00281526916,"low":0.002744092206,"close":0.002776165227,"volume":8076.201846856091,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002786531386,"close_raw":0.002776165227,"high_raw":0.002828198281,"low_raw":0.00273479191},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.002776165227,"high":0.0028210785354000002,"low":0.0027718232774,"close":0.0028193258258,"volume":7863.05888291245,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002821130417,"close_raw":0.002822103788,"high_raw":0.002829272882,"low_raw":0.002759203261},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.0028193258258,"high":0.0028683081805999998,"low":0.0027970225681999998,"close":0.0028663805152,"volume":7934.716224959882,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002818670357,"close_raw":0.002870935328,"high_raw":0.002876708793,"low_raw":0.002779025054},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.0028663805152,"high":0.0029004020835,"low":0.0028333186908,"close":0.0028933452342,"volume":7895.968051152,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002824722815,"close_raw":0.002911406654,"high_raw":0.002918153598,"low_raw":0.002810341782},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.0028933452342,"high":0.0029229089884,"low":0.0028710778502,"close":0.002919144334,"volume":7780.000320463608,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002863810194,"close_raw":0.002919144334,"high_raw":0.002931736936,"low_raw":0.00285953191},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.002919144334,"high":0.0033246145694000003,"low":0.002919144334,"close":0.0033246145694000003,"volume":40685.69579321641,"trade_count":320,"buy_count":194,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002922475724,"close_raw":0.004008422454,"high_raw":0.004009146865,"low_raw":0.002873885731},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.0033246145694000003,"high":0.004043746142,"low":7.695346200000001e-6,"close":7.695346200000001e-6,"volume":152669.75396561014,"trade_count":550,"buy_count":96,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004043746142,"close_raw":1.950253e-6,"high_raw":0.005951921804,"low_raw":1.897156e-6},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":7.695346200000001e-6,"high":7.695346200000001e-6,"low":2.358429e-6,"close":2.358429e-6,"volume":9.802727310626,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.358429e-6,"close_raw":2.358429e-6,"high_raw":2.358429e-6,"low_raw":2.358429e-6},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":2.358429e-6,"high":2.358429e-6,"low":2.350765e-6,"close":2.350765e-6,"volume":9.533651245109,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.350765e-6,"close_raw":2.350765e-6,"high_raw":2.350765e-6,"low_raw":2.350765e-6},{"time":"2026-08-30T04:00:00.000Z","timestamp":1788062400000,"open":2.350765e-6,"high":2.350765e-6,"low":2.23602815e-6,"close":2.23602815e-6,"volume":85.061527964256,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.325749e-6,"close_raw":2.231306e-6,"high_raw":2.325749e-6,"low_raw":2.231306e-6},{"time":"2026-08-30T23:00:00.000Z","timestamp":1788130800000,"open":2.23602815e-6,"high":2.23602815e-6,"low":2.030183e-6,"close":2.030183e-6,"volume":83.089873104937,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.030183e-6,"close_raw":2.030183e-6,"high_raw":2.030183e-6,"low_raw":2.030183e-6},{"time":"2026-08-31T19:00:00.000Z","timestamp":1788202800000,"open":2.030183e-6,"high":2.030183e-6,"low":1.962665e-6,"close":1.962665e-6,"volume":31.499980910689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.962665e-6,"close_raw":1.962665e-6,"high_raw":1.962665e-6,"low_raw":1.962665e-6}]