[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.011200292785200001,"high":0.011200292785200001,"low":0.011198276806799998,"close":0.011198276806799998,"volume":83.984742257301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200404784,"close_raw":0.011198164808,"high_raw":0.011200404784,"low_raw":0.011198164808},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.011198276806799998,"high":0.011200821375549999,"low":0.011198276806799998,"close":0.011198582743450002,"volume":0.313354636643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200945744,"close_raw":0.011198458375,"high_raw":0.011200945744,"low_raw":0.011198458375},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.011198582743450002,"high":0.01120101305485,"low":0.011198582743450002,"close":0.011198996944149999,"volume":22.497370827743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011201125061,"close_raw":0.011198884938,"high_raw":0.011201125061,"low_raw":0.011198884938},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.011198996944149999,"high":0.01120003712375,"low":0.01119802119125,"close":0.01119802119125,"volume":87.982004411634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01120014912,"close_raw":0.011197909195,"high_raw":0.01120014912,"low_raw":0.011197909195},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.01119802119125,"high":0.011200098038549999,"low":0.01119802119125,"close":0.011198035392450002,"volume":0.22955318241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01120021263,"close_raw":0.011197920801,"high_raw":0.01120021263,"low_raw":0.011197920801},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.011198035392450002,"high":0.0112003816214,"low":0.011198035392450002,"close":0.0111983656286,"volume":49.991328715701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200493621,"close_raw":0.011198253629,"high_raw":0.011200493621,"low_raw":0.011198253629},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0111983656286,"high":0.0111995066937,"low":0.0111974664603,"close":0.0111974664603,"volume":0.312720714889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01119962004,"close_raw":0.011197353114,"high_raw":0.01119962004,"low_raw":0.011197353114},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0111974664603,"high":0.01119997125755,"low":0.0111974664603,"close":0.011197955213450001,"volume":3.579248950335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01120008326,"close_raw":0.011197843211,"high_raw":0.01120008326,"low_raw":0.011197843211},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.011197955213450001,"high":0.0112008960879,"low":0.011197955213450001,"close":0.0111986020761,"volume":81.988505683027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011201023533,"close_raw":0.011198474631,"high_raw":0.011201023533,"low_raw":0.011198474631},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0111986020761,"high":0.01120063794485,"low":0.0111986020761,"close":0.01119862190615,"volume":85.987027331148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200749947,"close_raw":0.011198509904,"high_raw":0.011200749947,"low_raw":0.011198509904},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.01119862190615,"high":0.01119989738505,"low":0.011197842613950001,"close":0.011197842613950001,"volume":0.308331923596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200011539,"close_raw":0.01119772846,"high_raw":0.011200011539,"low_raw":0.01119772846},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.011197842613950001,"high":0.01120013458895,"low":0.011197842613950001,"close":0.01119811864205,"volume":87.982770053192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200246586,"close_raw":0.011198006645,"high_raw":0.011200246586,"low_raw":0.011198006645},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.01119811864205,"high":0.011198895411450001,"low":0.011196843815549999,"close":0.011196843815549999,"volume":0.309304182342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011199009389,"close_raw":0.011196729838,"high_raw":0.011199009389,"low_raw":0.011196729838},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.011196843815549999,"high":0.011201027461,"low":0.011196843815549999,"close":0.011201027461,"volume":0.996152523449,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011201027461,"close_raw":0.011201027461,"high_raw":0.011201027461,"low_raw":0.011201027461},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.011201027461,"high":0.011201027461,"low":0.011198963953549999,"close":0.011198963953549999,"volume":81.990134917084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011201092059,"close_raw":0.011198851948,"high_raw":0.011201092059,"low_raw":0.011198851948},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.011198963953549999,"high":0.011200939598049998,"low":0.01119888583495,"close":0.01119888583495,"volume":0.308760625809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011201053696,"close_raw":0.011198771737,"high_raw":0.011201053696,"low_raw":0.011198771737},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.01119888583495,"high":0.0112003386601,"low":0.0111987218839,"close":0.0111987218839,"volume":0.272956160253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011200428481,"close_raw":0.011198632063,"high_raw":0.011200428481,"low_raw":0.011198632063}]