[{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.659338e-6,"high":8.659338e-6,"low":7.7620838e-6,"close":7.7620838e-6,"volume":24780.195075135576,"trade_count":360,"buy_count":188,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.659338e-6,"close_raw":7.389405e-6,"high_raw":1.5740594e-5,"low_raw":3.603397e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":7.7620838e-6,"high":8.078473305e-6,"low":7.4887797e-6,"close":7.759709e-6,"volume":1617.611921126823,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.616688e-6,"close_raw":7.759709e-6,"high_raw":8.448587e-6,"low_raw":7.222446e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":7.759709e-6,"high":1.42948266e-5,"low":7.759709e-6,"close":1.42948266e-5,"volume":3567.291878281265,"trade_count":79,"buy_count":34,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.737429e-6,"close_raw":1.4510832e-5,"high_raw":1.5755876e-5,"low_raw":7.737429e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.42948266e-5,"high":1.5103223415e-5,"low":1.38895628e-5,"close":1.4266916599999999e-5,"volume":3269.204604218939,"trade_count":78,"buy_count":45,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4501128e-5,"close_raw":1.2671985e-5,"high_raw":1.8087496e-5,"low_raw":1.2239626e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.4266916599999999e-5,"high":1.4266916599999999e-5,"low":1.20530746e-5,"close":1.222003e-5,"volume":1246.906844531144,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.176317e-5,"close_raw":1.222003e-5,"high_raw":1.3681048e-5,"low_raw":1.176317e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.222003e-5,"high":1.266748875e-5,"low":1.222003e-5,"close":1.2468724e-5,"volume":193.583371134947,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2220153e-5,"close_raw":1.2468724e-5,"high_raw":1.2725596e-5,"low_raw":1.2220153e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.2468724e-5,"high":1.2473524e-5,"low":1.0321619e-5,"close":1.0321619e-5,"volume":1211.602639848925,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2473524e-5,"close_raw":9.659374e-6,"high_raw":1.3974074e-5,"low_raw":9.659374e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.0321619e-5,"high":1.0321619e-5,"low":9.5494407e-6,"close":9.688166e-6,"volume":85.909205227507,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.538236e-6,"close_raw":9.688166e-6,"high_raw":9.727957e-6,"low_raw":9.538236e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":9.688166e-6,"high":1.39292827e-5,"low":9.688166e-6,"close":1.39292827e-5,"volume":516.333346191496,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.622952e-6,"close_raw":1.3952926e-5,"high_raw":1.4085572e-5,"low_raw":9.622952e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.39292827e-5,"high":1.39292827e-5,"low":1.29316396e-5,"close":1.3478133e-5,"volume":498.218545415182,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3797886e-5,"close_raw":1.3478133e-5,"high_raw":1.3797886e-5,"low_raw":1.2832066e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.3478133e-5,"high":1.3614237150000001e-5,"low":1.3478133e-5,"close":1.360693185e-5,"volume":101.472641801751,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3614643e-5,"close_raw":1.3606526e-5,"high_raw":1.3614643e-5,"low_raw":1.3606526e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.360693185e-5,"high":1.3751796e-5,"low":1.360693185e-5,"close":1.3751796e-5,"volume":11.966367831184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3751796e-5,"close_raw":1.3751796e-5,"high_raw":1.3751796e-5,"low_raw":1.3751796e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.3751796e-5,"high":1.3751796e-5,"low":1.3500172e-5,"close":1.3500172e-5,"volume":106.037517142637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3500172e-5,"close_raw":1.3500172e-5,"high_raw":1.3500172e-5,"low_raw":1.3500172e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.3500172e-5,"high":1.3500172e-5,"low":1.181413585e-5,"close":1.18790857e-5,"volume":396.593749943009,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2891551e-5,"close_raw":1.1749186e-5,"high_raw":1.2891551e-5,"low_raw":1.1749186e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.18790857e-5,"high":1.18790857e-5,"low":1.1165803199999999e-5,"close":1.1165803199999999e-5,"volume":192.744125196905,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.16273e-5,"close_raw":1.1061282e-5,"high_raw":1.16273e-5,"low_raw":1.1061282e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1.1165803199999999e-5,"high":1.147703e-5,"low":1.1165803199999999e-5,"close":1.147703e-5,"volume":13.957127120928,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.147703e-5,"close_raw":1.147703e-5,"high_raw":1.147703e-5,"low_raw":1.147703e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.147703e-5,"high":1.147703e-5,"low":1.08380359e-5,"close":1.08380359e-5,"volume":242.63069739983,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1270413e-5,"close_raw":1.0818802e-5,"high_raw":1.1270413e-5,"low_raw":1.0818802e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":1.08380359e-5,"high":1.1327111460000001e-5,"low":1.07844084e-5,"close":1.0791042e-5,"volume":70.190811688962,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0573299e-5,"close_raw":1.0791042e-5,"high_raw":1.1485782e-5,"low_raw":1.0573299e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1.0791042e-5,"high":1.0791042e-5,"low":8.94309985e-6,"close":8.94309985e-6,"volume":55.413156357128,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0379516e-5,"close_raw":8.867499e-6,"high_raw":1.0379516e-5,"low_raw":8.867499e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":8.94309985e-6,"high":8.94309985e-6,"low":8.743752e-6,"close":8.743752e-6,"volume":5.313621308599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.743752e-6,"close_raw":8.743752e-6,"high_raw":8.743752e-6,"low_raw":8.743752e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":8.743752e-6,"high":8.743752e-6,"low":7.981974e-6,"close":7.981974e-6,"volume":1.876037991321,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.981974e-6,"close_raw":7.981974e-6,"high_raw":7.981974e-6,"low_raw":7.981974e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":7.981974e-6,"high":8.4446046e-6,"low":7.790480034999999e-6,"close":8.4446046e-6,"volume":117.692324651799,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.956406e-6,"close_raw":8.45588e-6,"high_raw":8.45588e-6,"low_raw":7.602959e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":8.4446046e-6,"high":8.464301e-6,"low":8.4446046e-6,"close":8.464301e-6,"volume":18.063863888969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.464301e-6,"close_raw":8.464301e-6,"high_raw":8.464301e-6,"low_raw":8.464301e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":8.464301e-6,"high":8.464301e-6,"low":8.32187365e-6,"close":8.32187365e-6,"volume":57.040720683761,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.442275e-6,"close_raw":8.319015e-6,"high_raw":8.442275e-6,"low_raw":8.319015e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":8.32187365e-6,"high":9.558671325e-6,"low":8.32187365e-6,"close":9.477296e-6,"volume":610.828194977958,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.424462e-6,"close_raw":9.477296e-6,"high_raw":9.688619e-6,"low_raw":8.424462e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":9.477296e-6,"high":1.03646216e-5,"low":9.1551106e-6,"close":1.03646216e-5,"volume":491.629034787703,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.097993e-6,"close_raw":1.0392854e-5,"high_raw":1.0395077e-5,"low_raw":9.097993e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.03646216e-5,"high":1.03646216e-5,"low":1.0155345e-5,"close":1.0155345e-5,"volume":12.261737125758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0155345e-5,"close_raw":1.0155345e-5,"high_raw":1.0155345e-5,"low_raw":1.0155345e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1.0155345e-5,"high":1.02117465e-5,"low":1.0155345e-5,"close":1.02117465e-5,"volume":31.306857282004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0203814e-5,"close_raw":1.0212164e-5,"high_raw":1.0212164e-5,"low_raw":1.0203814e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.02117465e-5,"high":1.02117465e-5,"low":1.01501551e-5,"close":1.01684629e-5,"volume":54.944503192981,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0149138e-5,"close_raw":1.0170714e-5,"high_raw":1.0201522e-5,"low_raw":1.0149138e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.01684629e-5,"high":1.0260512199999999e-5,"low":1.01684629e-5,"close":1.0260512199999999e-5,"volume":19.080308945931,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0217177e-5,"close_raw":1.0262793e-5,"high_raw":1.0262793e-5,"low_raw":1.0217177e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0260512199999999e-5,"high":1.0260512199999999e-5,"low":9.481615349999999e-6,"close":9.71383965e-6,"volume":164.21548066909,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.468714e-6,"close_raw":9.726741e-6,"high_raw":9.726741e-6,"low_raw":9.468714e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":9.71383965e-6,"high":9.744821e-6,"low":9.71383965e-6,"close":9.744821e-6,"volume":11.899739968596,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.744821e-6,"close_raw":9.744821e-6,"high_raw":9.744821e-6,"low_raw":9.744821e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":9.744821e-6,"high":9.744821e-6,"low":9.5210569e-6,"close":9.5210569e-6,"volume":43.52508134764,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.636651e-6,"close_raw":9.514973e-6,"high_raw":9.636651e-6,"low_raw":9.514973e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":9.5210569e-6,"high":9.5210569e-6,"low":9.394571e-6,"close":9.394571e-6,"volume":3.106006030716,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.394571e-6,"close_raw":9.394571e-6,"high_raw":9.394571e-6,"low_raw":9.394571e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":9.394571e-6,"high":9.394571e-6,"low":9.17417295e-6,"close":9.17417295e-6,"volume":4.989259271454,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.288837e-6,"close_raw":9.168138e-6,"high_raw":9.288837e-6,"low_raw":9.168138e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":9.17417295e-6,"high":9.265316e-6,"low":9.17417295e-6,"close":9.265316e-6,"volume":43.784842611284,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.265316e-6,"close_raw":9.265316e-6,"high_raw":9.265316e-6,"low_raw":9.265316e-6}]