[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0011200173388,"high":0.00112002853885,"low":0.00111987173815,"close":0.0011198829382,"volume":20106.71267298158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120062139,"close_raw":0.001119838138,"high_raw":0.001120062139,"low_raw":0.001119838138},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0011198829382,"high":0.00112001250875,"low":0.00111983230425,"close":0.001119845176,"volume":36493.080759610864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120051124,"close_raw":0.001119793689,"high_raw":0.001120051124,"low_raw":0.001119793689},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.001119845176,"high":0.0011199925419000001,"low":0.0011198357461,"close":0.0011198469458,"volume":36254.859135367165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120026141,"close_raw":0.001119802147,"high_raw":0.001120026141,"low_raw":0.001119802147},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0011198469458,"high":0.0011199874989000001,"low":0.0011198370730999998,"close":0.0011198478178,"volume":31591.737236838642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120019733,"close_raw":0.001119804839,"high_raw":0.001120019733,"low_raw":0.001119804839},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0011198478178,"high":0.00111996642165,"low":0.0011198096293499999,"close":0.0011198208287999999,"volume":32500.850369252577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112000002,"close_raw":0.001119776031,"high_raw":0.00112000002,"low_raw":0.001119776031},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0011198208287999999,"high":0.0011199765815,"low":0.0011197756745,"close":0.001119790025,"volume":32700.458401802236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120019633,"close_raw":0.001119732623,"high_raw":0.001120019633,"low_raw":0.001119732623},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001119790025,"high":0.00111997852605,"low":0.001119790025,"close":0.0011198363886,"volume":30213.736012318117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120011327,"close_raw":0.001119792654,"high_raw":0.001120011327,"low_raw":0.001119792654},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0011198363886,"high":0.0011199941700999999,"low":0.0011198329559,"close":0.0011198444712,"volume":28994.29139275696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120028716,"close_raw":0.00111979841,"high_raw":0.001120028716,"low_raw":0.00111979841},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0011198444712,"high":0.001120097501,"low":0.0011198444712,"close":0.001120097501,"volume":14298.8331137509,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120097501,"close_raw":0.001120097501,"high_raw":0.001120097501,"low_raw":0.001120097501},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001120097501,"high":0.001120097501,"low":0.0011199158875,"close":0.001119927088,"volume":26506.697521243652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120106296,"close_raw":0.001119882286,"high_raw":0.001120106296,"low_raw":0.001119882286},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001119927088,"high":0.00112007610735,"low":0.0011199192996500002,"close":0.0011199305002,"volume":26080.830966476435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120109709,"close_raw":0.001119885698,"high_raw":0.001120109709,"low_raw":0.001119885698},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0011199305002,"high":0.0011200414988,"low":0.0011198860372,"close":0.0011198971415999999,"volume":24996.20749058385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120074812,"close_raw":0.001119852724,"high_raw":0.001120074812,"low_raw":0.001119852724},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0011198971415999999,"high":0.00112000208175,"low":0.00111984528525,"close":0.001119856485,"volume":24067.488673009553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120035681,"close_raw":0.001119811686,"high_raw":0.001120035681,"low_raw":0.001119811686},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001119856485,"high":0.00111997493355,"low":0.00111981915345,"close":0.0011198302805999999,"volume":22035.348984244152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120008315,"close_raw":0.001119785772,"high_raw":0.001120008315,"low_raw":0.001119785772},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0011198302805999999,"high":0.0011199245852,"low":0.0011197693307999999,"close":0.0011197804204,"volume":21548.48863333964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001119957854,"close_raw":0.001119736062,"high_raw":0.001119957854,"low_raw":0.001119736062},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0011197804204,"high":0.0011200022595999999,"low":0.0011197804204,"close":0.0011198566622000001,"volume":21006.071116129096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120035859,"close_raw":0.001119811863,"high_raw":0.001120035859,"low_raw":0.001119811863},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0011198566622000001,"high":0.0011199063237000001,"low":0.0011197641242999999,"close":0.0011197742814000001,"volume":20234.614789612577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001119936795,"close_raw":0.001119733653,"high_raw":0.001119936795,"low_raw":0.001119733653},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0011197742814000001,"high":0.0011199073794500001,"low":0.00111975059555,"close":0.0011197617944000001,"volume":18155.070189776176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001119940976,"close_raw":0.001119716999,"high_raw":0.001119940976,"low_raw":0.001119716999},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0011197617944000001,"high":0.0011200640615,"low":0.0011197617944000001,"close":0.001119919508,"volume":22637.02377555853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112009742,"close_raw":0.00111987503,"high_raw":0.00112009742,"low_raw":0.00111987503},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001119919508,"high":0.00112001869315,"low":0.0011198618938499999,"close":0.0011198730937999998,"volume":22036.19997627565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120052293,"close_raw":0.001119828294,"high_raw":0.001120052293,"low_raw":0.001119828294},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0011198730937999998,"high":0.00112003778655,"low":0.0011198730937999998,"close":0.0011198921846,"volume":21396.6762021075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120071387,"close_raw":0.001119847384,"high_raw":0.001120071387,"low_raw":0.001119847384},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0011198921846,"high":0.00112001837915,"low":0.0011198615798499998,"close":0.0011198727798,"volume":20506.460594168544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120051979,"close_raw":0.00111982798,"high_raw":0.001120051979,"low_raw":0.00111982798},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0011198727798,"high":0.0011200486992999999,"low":0.0011198727798,"close":0.0011199003056,"volume":18433.295901542137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120082944,"close_raw":0.001119854646,"high_raw":0.001120082944,"low_raw":0.001119854646},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0011199003056,"high":0.00112006891345,"low":0.0011199003056,"close":0.0011199471834,"volume":18017.913709522592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120097005,"close_raw":0.001119909728,"high_raw":0.001120097005,"low_raw":0.001119909728}]