[{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.001086028545,"high":0.0011074514895999998,"low":0.001039803358,"close":0.001061512625,"volume":6917.966699545998,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001175111653,"close_raw":0.001061512625,"high_raw":0.001175111653,"low_raw":0.001015607323},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.001061512625,"high":0.0011776920434,"low":0.001061512625,"close":0.001161809584,"volume":5946.560278886541,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001085604146,"close_raw":0.001161809584,"high_raw":0.001200870834,"low_raw":0.00108205262},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.001161809584,"high":0.001161809584,"low":0.0010520832613,"close":0.001072047721,"volume":6772.440393827085,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001163315028,"close_raw":0.001072047721,"high_raw":0.001163315028,"low_raw":0.001013053369},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.001072047721,"high":0.0010819131158,"low":0.0010430344167999999,"close":0.001063008884,"volume":4921.395306027782,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001087653683,"close_raw":0.001063008884,"high_raw":0.001110994752,"low_raw":0.001022449809},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.001063008884,"high":0.001136303205,"low":0.0010578451775,"close":0.0011320706832,"volume":5337.161265811273,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001039747269,"close_raw":0.001157573084,"high_raw":0.001157573084,"low_raw":0.001039747269},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.0011320706832,"high":0.0011320706832,"low":0.0010730353381,"close":0.001096342783,"volume":6390.707248844797,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001154920891,"close_raw":0.001124955678,"high_raw":0.001154920891,"low_raw":0.00105894037},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.001096342783,"high":0.00127227157605,"low":0.001096342783,"close":0.001257126901,"volume":9164.692942342868,"trade_count":48,"buy_count":17,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001112170757,"close_raw":0.001257126901,"high_raw":0.001293223441,"low_raw":0.001112170757},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.001257126901,"high":0.001257126901,"low":0.0011629885575,"close":0.001192052215,"volume":5603.604938312253,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001268882913,"close_raw":0.001192052215,"high_raw":0.001274889507,"low_raw":0.001150479527},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.001192052215,"high":0.001192052215,"low":0.0011092705925,"close":0.001115771828,"volume":6011.924594633541,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001207085683,"close_raw":0.001096450336,"high_raw":0.001228660734,"low_raw":0.001089495839},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.001115771828,"high":0.001115771828,"low":0.0009710064856,"close":0.000976816799,"volume":22649.291257857545,"trade_count":80,"buy_count":51,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001101135479,"close_raw":0.000976816799,"high_raw":0.001101135479,"low_raw":0.000934468486},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.000976816799,"high":0.0010739583747,"low":0.000976816799,"close":0.00106103103,"volume":4412.640117741521,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000974818874,"close_raw":0.00106103103,"high_raw":0.001080419165,"low_raw":0.000972180269},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.00106103103,"high":0.00106103103,"low":0.0008892158024,"close":0.0008892158024,"volume":15121.552130722375,"trade_count":64,"buy_count":33,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001049060194,"close_raw":0.000862364332,"high_raw":0.001062093276,"low_raw":0.000862364332},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0008892158024,"high":0.0008892158024,"low":0.0007756400868,"close":0.0008247940026,"volume":8633.658150921974,"trade_count":59,"buy_count":20,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000850415179,"close_raw":0.000857715183,"high_raw":0.000866046562,"low_raw":0.000766930812},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.0008247940026,"high":0.00086530214,"low":0.0008247940026,"close":0.000854176197,"volume":741.36930843405,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000853885929,"close_raw":0.000854176197,"high_raw":0.00086530214,"low_raw":0.000853885929},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000854176197,"high":0.000864453132,"low":0.0008539439826,"close":0.000854176197,"volume":741.36930843405,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000853885929,"close_raw":0.000854176197,"high_raw":0.00086530214,"low_raw":0.000853885929},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.000854176197,"high":0.000854176197,"low":0.0003807002556,"close":0.00038392697,"volume":320.545230983815,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038997684,"close_raw":0.00038392697,"high_raw":0.00038997684,"low_raw":0.000380174508},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.00038392697,"high":0.0003978892345,"low":0.0003722069829,"close":0.000390803901,"volume":3824.585984795408,"trade_count":50,"buy_count":21,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378745245,"close_raw":0.000390803901,"high_raw":0.000405757302,"low_raw":0.000365775077},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.000390803901,"high":0.000390909459,"low":0.00035647829259999997,"close":0.000366434296,"volume":5624.260348757846,"trade_count":62,"buy_count":20,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400324192,"close_raw":0.000366434296,"high_raw":0.000400674299,"low_raw":0.000342493354},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.000366434296,"high":0.00038146838275,"low":0.000366434296,"close":0.000369097829,"volume":4727.550643063339,"trade_count":56,"buy_count":19,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372059723,"close_raw":0.000365119348,"high_raw":0.000389478389,"low_raw":0.000356904476},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.000369097829,"high":0.00037313565025,"low":0.00036016594625,"close":0.000372575995,"volume":4131.81064671275,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371606989,"close_raw":0.000372845518,"high_raw":0.000379406242,"low_raw":0.000353119976},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.000372575995,"high":0.00037478596,"low":0.00036156980745,"close":0.0003627450728,"volume":4983.92815805577,"trade_count":59,"buy_count":20,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037674641,"close_raw":0.000362153047,"high_raw":0.000382786104,"low_raw":0.000355880287},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0003627450728,"high":0.0003627450728,"low":0.00032930196675,"close":0.00033126267480000003,"volume":3976.351117054423,"trade_count":62,"buy_count":18,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360422675,"close_raw":0.000323860749,"high_raw":0.000369204953,"low_raw":0.000319083707},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.00033126267480000003,"high":0.0003330886355,"low":0.00031687086975,"close":0.000332500998,"volume":4714.737096082295,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320467434,"close_raw":0.00033495014,"high_raw":0.000338412726,"low_raw":0.000312449074},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.000332500998,"high":0.000332500998,"low":0.0003190624273,"close":0.000329865446,"volume":3980.69003766401,"trade_count":50,"buy_count":16,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331348269,"close_raw":0.000329865446,"high_raw":0.000335797996,"low_raw":0.000315311167},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000329865446,"high":0.00033087758755,"low":0.00030900629574999997,"close":0.000322564007,"volume":4783.614673490814,"trade_count":56,"buy_count":16,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327975563,"close_raw":0.000322564007,"high_raw":0.000339381162,"low_raw":0.000299799304},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000322564007,"high":0.0003362280528,"low":0.0003090572526,"close":0.000316709119,"volume":3935.271279283541,"trade_count":50,"buy_count":17,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325288664,"close_raw":0.000316709119,"high_raw":0.000341823925,"low_raw":0.000301358648},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000316709119,"high":0.000319984213,"low":0.000312216979,"close":0.00031259440239999995,"volume":3371.612435600251,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315462015,"close_raw":0.000307942424,"high_raw":0.000328011688,"low_raw":0.000307942424},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.00031259440239999995,"high":0.00031259440239999995,"low":0.0002895251725,"close":0.00030571642,"volume":2970.004402735145,"trade_count":44,"buy_count":14,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307774768,"close_raw":0.000311441603,"high_raw":0.000311441603,"low_raw":0.000282791853},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.00030571642,"high":0.00030613316289999996,"low":0.0002944662243,"close":0.0002949201358,"volume":2966.666933922646,"trade_count":47,"buy_count":12,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307900608,"close_raw":0.000293473361,"high_raw":0.000311858128,"low_raw":0.000289222829},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0002949201358,"high":0.0002949201358,"low":0.00027774528180000003,"close":0.000281413946,"volume":3402.3179659439,"trade_count":47,"buy_count":15,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291039004,"close_raw":0.000281413946,"high_raw":0.000296580703,"low_raw":0.000274274875},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000281413946,"high":0.00028620211139999995,"low":0.0002650159326,"close":0.000271419653,"volume":2649.896383344145,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028373847,"close_raw":0.000271419653,"high_raw":0.000289496362,"low_raw":0.000260931126},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000271419653,"high":0.00027348853125,"low":0.000252625457,"close":0.00025484861,"volume":3996.457207100325,"trade_count":47,"buy_count":11,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268947341,"close_raw":0.00025484861,"high_raw":0.000277195454,"low_raw":0.000243151722},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.00025484861,"high":0.00026943491910000003,"low":0.00025484861,"close":0.000264558869,"volume":2389.673365299826,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255300698,"close_raw":0.000264558869,"high_raw":0.00027280805,"low_raw":0.0002531251},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.000264558869,"high":0.0002658856346,"low":0.0002588754676,"close":0.000265258221,"volume":2391.763772034759,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026576248,"close_raw":0.000265258221,"high_raw":0.000272843767,"low_raw":0.000257033312},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000265258221,"high":0.0002769946662,"low":0.000257398394,"close":0.000259783273,"volume":2585.978641402549,"trade_count":48,"buy_count":16,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026903523,"close_raw":0.000259783273,"high_raw":0.000281279702,"low_raw":0.000255169872},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.000259783273,"high":0.0002731019107,"low":0.00025919249425,"close":0.00025985480680000003,"volume":2875.651212802696,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256592745,"close_raw":0.000255606086,"high_raw":0.000278673846,"low_raw":0.000255606086},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.00025985480680000003,"high":0.00028010472560000005,"low":0.00025380492476500003,"close":0.0002790395264,"volume":2899.623377898273,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255286631,"close_raw":0.000282727753,"high_raw":0.000283876288,"low_raw":0.000247976761},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0002790395264,"high":0.0002829650293,"low":0.00027139605865,"close":0.000272609428,"volume":2693.655438199309,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279691544,"close_raw":0.000269063802,"high_raw":0.000287254558,"low_raw":0.000268613908},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.000272609428,"high":0.0002887600435,"low":0.0002723981015,"close":0.000287437527,"volume":2594.96089919013,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273770095,"close_raw":0.00029250359,"high_raw":0.00029424975,"low_raw":0.000269443978},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.000287437527,"high":0.000287437527,"low":0.00026594312425,"close":0.000270940477,"volume":2781.833555007103,"trade_count":38,"buy_count":13,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290456783,"close_raw":0.000270940477,"high_raw":0.000290456783,"low_raw":0.000259280702},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.000270940477,"high":0.00028330201775,"low":0.00027060417280000003,"close":0.000275536207,"volume":2709.855116369425,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269747488,"close_raw":0.000270173739,"high_raw":0.00028690121,"low_raw":0.000268210244},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000275536207,"high":0.000275536207,"low":0.0002615124276,"close":0.000266176069,"volume":2671.185069219503,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273632818,"close_raw":0.000271342791,"high_raw":0.000276796266,"low_raw":0.000258035626},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.000266176069,"high":0.00026807028919999997,"low":0.00025834616425,"close":0.000263901352,"volume":2158.274831854265,"trade_count":41,"buy_count":11,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027086001,"close_raw":0.000263901352,"high_raw":0.000272363946,"low_raw":0.000255714898},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.000263901352,"high":0.00026474510930000003,"low":0.0002497174163,"close":0.0002505546192,"volume":2092.668604048324,"trade_count":37,"buy_count":10,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262897428,"close_raw":0.000246680265,"high_raw":0.000268993481,"low_raw":0.000246680265},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.0002505546192,"high":0.000280721393,"low":0.0002505546192,"close":0.000279618694,"volume":3123.772385833423,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250920617,"close_raw":0.000286336466,"high_raw":0.000286336466,"low_raw":0.000250920617},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000279618694,"high":0.000279618694,"low":0.0002596971656,"close":0.000261420551,"volume":2835.642539470322,"trade_count":47,"buy_count":11,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028503065,"close_raw":0.000261420551,"high_raw":0.00028503065,"low_raw":0.000255350004},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.000261420551,"high":0.0002670187331,"low":0.0002548754932,"close":0.000257023396,"volume":2129.925489592678,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026162547,"close_raw":0.000257023396,"high_raw":0.000272011011,"low_raw":0.000250870558},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.000257023396,"high":0.0003528845802,"low":0.00025668830540000003,"close":0.0003528845802,"volume":8160.999065154298,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253379305,"close_raw":0.000402190812,"high_raw":0.000402190812,"low_raw":0.000248495208},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0003528845802,"high":0.000450977906,"low":0.0003528845802,"close":0.000444421807,"volume":6227.922699495875,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401581027,"close_raw":0.000432650562,"high_raw":0.000456502385,"low_raw":0.000401581027},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000444421807,"high":0.000444421807,"low":0.00042686862205,"close":0.0004364867654,"volume":3007.9607482872,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430422207,"close_raw":0.000444886416,"high_raw":0.000444886416,"low_raw":0.000414245939},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0004364867654,"high":0.00044178456239999997,"low":0.0004252099678,"close":0.0004264060938,"volume":3186.685034080308,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439363913,"close_raw":0.000421095137,"high_raw":0.000452148339,"low_raw":0.000421095137},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0004264060938,"high":0.0004577229114,"low":0.0004264060938,"close":0.000454894583,"volume":2838.049155273028,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424615834,"close_raw":0.000454894583,"high_raw":0.00046238294,"low_raw":0.000424615834},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.000454894583,"high":0.0004549599382,"low":0.0004283497502,"close":0.00042945628439999996,"volume":3062.63803500877,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451763205,"close_raw":0.000418357035,"high_raw":0.000464674253,"low_raw":0.000418357035},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.00042945628439999996,"high":0.000436441603,"low":0.00041994390125,"close":0.000434034418,"volume":3629.813346977691,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415238827,"close_raw":0.000453195791,"high_raw":0.000453195791,"low_raw":0.000415238827},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.000434034418,"high":0.00047368238195,"low":0.000434034418,"close":0.0004732657826,"volume":3825.932546182247,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465693411,"close_raw":0.000489236006,"high_raw":0.000489236006,"low_raw":0.000457770701},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.0004732657826,"high":0.0005009905278,"low":0.0004618951595,"close":0.000467577316,"volume":2729.356899877845,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500983746,"close_raw":0.000467577316,"high_raw":0.000508086771,"low_raw":0.000459231859},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.000467577316,"high":0.00047303525225,"low":0.00046600055930000003,"close":0.000469738968,"volume":2708.390793981779,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469580572,"close_raw":0.000469738968,"high_raw":0.000479918421,"low_raw":0.000459688664},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000469738968,"high":0.0004942768234,"low":0.000469738968,"close":0.000475429964,"volume":3918.51391433345,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469339966,"close_raw":0.000475429964,"high_raw":0.000501296699,"low_raw":0.000464188133},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000475429964,"high":0.000475429964,"low":0.0004217375493,"close":0.0004227563936,"volume":3800.501634787698,"trade_count":45,"buy_count":13,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004699121,"close_raw":0.000417724275,"high_raw":0.0004699121,"low_raw":0.000414915098},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.0004227563936,"high":0.00045328597445,"low":0.0004227563936,"close":0.000441753518,"volume":3254.402893753741,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423955673,"close_raw":0.000441753518,"high_raw":0.000462033025,"low_raw":0.000419494437},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.000441753518,"high":0.0005800484222,"low":0.000441753518,"close":0.0005800484222,"volume":8925.61429003026,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447531229,"close_raw":0.000590006844,"high_raw":0.000598783894,"low_raw":0.000416907609},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.0005800484222,"high":0.0005800484222,"low":0.0005332496265,"close":0.000535359429,"volume":4417.47493142368,"trade_count":46,"buy_count":11,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590867837,"close_raw":0.000526969126,"high_raw":0.000590867837,"low_raw":0.000519453929},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000535359429,"high":0.0005456016185,"low":0.0005260919975,"close":0.000544113456,"volume":3953.005032082427,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531948202,"close_raw":0.000545850136,"high_raw":0.000553443957,"low_raw":0.000516338206},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000544113456,"high":0.0005444284066,"low":0.000529912556,"close":0.000532923082,"volume":2733.979938472262,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551200555,"close_raw":0.000532923082,"high_raw":0.000551200555,"low_raw":0.000525626879},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000532923082,"high":0.0005583534202,"low":0.000532923082,"close":0.0005535281057999999,"volume":3203.814709011137,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538909521,"close_raw":0.000553973193,"high_raw":0.000570380133,"low_raw":0.00053533031},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0005535281057999999,"high":0.0006119834968800001,"low":0.0005535281057999999,"close":0.0006090724452,"volume":6503.430816212123,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556610406,"close_raw":0.000627768866,"high_raw":0.000627768866,"low_raw":0.000534166331},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.0006090724452,"high":0.00066310129315,"low":0.0006090724452,"close":0.00066045074,"volume":3743.201542329854,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629970606,"close_raw":0.000669276176,"high_raw":0.000669276176,"low_raw":0.000601651158},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.00066045074,"high":0.0006819714521,"low":0.00066045074,"close":0.0006629858044,"volume":3924.603826585577,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664637034,"close_raw":0.000654994076,"high_raw":0.000688616805,"low_raw":0.000654994076},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.0006629858044,"high":0.0006629858044,"low":0.000606399352,"close":0.000617805879,"volume":3349.547836947849,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663709385,"close_raw":0.000617805879,"high_raw":0.000669128752,"low_raw":0.000596585984},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000617805879,"high":0.000617805879,"low":0.0006007362712,"close":0.0006046428748,"volume":3526.880903206142,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620632246,"close_raw":0.000590219253,"high_raw":0.000623345199,"low_raw":0.000590219253},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.0006046428748,"high":0.0006046428748,"low":0.0005631181339,"close":0.000570920121,"volume":3201.709818434336,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595184803,"close_raw":0.000585744912,"high_raw":0.000595184803,"low_raw":0.000559975659},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000570920121,"high":0.0005905648527999999,"low":0.0005601143892,"close":0.0005894666298,"volume":3451.792954444906,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588890878,"close_raw":0.000593861422,"high_raw":0.000595031306,"low_raw":0.000554713137},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.0005894666298,"high":0.00072348616032,"low":0.0005894666298,"close":0.00070205046,"volume":8428.81936486486,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586318587,"close_raw":0.00070205046,"high_raw":0.000746729726,"low_raw":0.000586318587},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.00070205046,"high":0.00070205046,"low":0.00066341160005,"close":0.000682386966,"volume":4359.143858524633,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689525061,"close_raw":0.000682386966,"high_raw":0.000706011657,"low_raw":0.00064945384},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000682386966,"high":0.0007314615921,"low":0.000682386966,"close":0.000723342868,"volume":3462.018716733133,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697336005,"close_raw":0.00071173869,"high_raw":0.000735541609,"low_raw":0.000697336005},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000723342868,"high":0.000723342868,"low":0.0006765719789,"close":0.0006799091118,"volume":3346.416964857657,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705023061,"close_raw":0.00067133124,"high_raw":0.000708457566,"low_raw":0.00067133124},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0006799091118,"high":0.00069116545985,"low":0.00066593469825,"close":0.0006888844212000001,"volume":2519.932653066338,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665972867,"close_raw":0.000719758628,"high_raw":0.000719758628,"low_raw":0.000659268799},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0006888844212000001,"high":0.00073673837825,"low":0.0006888844212000001,"close":0.0007329692272,"volume":1655.1846226212,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705368665,"close_raw":0.000746102644,"high_raw":0.000746102644,"low_raw":0.000697805211},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0007329692272,"high":0.00080821890375,"low":0.0007329692272,"close":0.000797767263,"volume":3546.198567903928,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000739430092,"close_raw":0.000813117084,"high_raw":0.000816142322,"low_raw":0.00073293865},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000797767263,"high":0.0008144078839,"low":0.0007898612412000001,"close":0.000793201668,"volume":3976.588112386298,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000812062192,"close_raw":0.000773150136,"high_raw":0.000818521904,"low_raw":0.000773150136},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000793201668,"high":0.0008861392531950001,"low":0.000793201668,"close":0.000876857964,"volume":6990.852655706819,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000782873593,"close_raw":0.000876857964,"high_raw":0.000913907345,"low_raw":0.000769402704},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000876857964,"high":0.000876857964,"low":0.000837665637,"close":0.000840775856,"volume":3362.242580889037,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000859969982,"close_raw":0.000840775856,"high_raw":0.000862467381,"low_raw":0.000834362634},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000840775856,"high":0.00089397586675,"low":0.000840775856,"close":0.000862479535,"volume":3422.632605968787,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000845598189,"close_raw":0.000862479535,"high_raw":0.000900096217,"low_raw":0.000845598189},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000862479535,"high":0.00087777681935,"low":0.00084697089435,"close":0.000874072164,"volume":2583.95650146915,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0008539066,"close_raw":0.000874072164,"high_raw":0.00088588731,"low_raw":0.00084126199},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000874072164,"high":0.0008825813756499999,"low":0.0008340950224500001,"close":0.000841594763,"volume":2316.519298459212,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000870826057,"close_raw":0.000841594763,"high_raw":0.0008915306,"low_raw":0.000827470447},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000841594763,"high":0.0008657440674,"low":0.0008311265044500001,"close":0.000846564773,"volume":3503.378894838518,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849457942,"close_raw":0.000846564773,"high_raw":0.000882456507,"low_raw":0.00082151166},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000846564773,"high":0.0008790437505,"low":0.000846564773,"close":0.000872515207,"volume":3027.112091235018,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000850296949,"close_raw":0.000872515207,"high_raw":0.000882013063,"low_raw":0.000850296949},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000872515207,"high":0.0008997114391,"low":0.0008678770844,"close":0.00088489892,"volume":3129.701399532198,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000869543279,"close_raw":0.00088489892,"high_raw":0.000912086139,"low_raw":0.000861498704},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.00088489892,"high":0.000946351876,"low":0.0008689145944249999,"close":0.00093962352,"volume":5435.500891031475,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000889670363,"close_raw":0.000962960908,"high_raw":0.000962960908,"low_raw":0.000840664009},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.00093962352,"high":0.000972227562,"low":0.00093962352,"close":0.0009645042,"volume":2992.438790969696,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000950817352,"close_raw":0.000990212118,"high_raw":0.000990212118,"low_raw":0.000935297787},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0009645042,"high":0.0010605396960499999,"low":0.0009645042,"close":0.001047566466,"volume":3103.493664493323,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000979142183,"close_raw":0.001062147724,"high_raw":0.001067184596,"low_raw":0.000969112842},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.001047566466,"high":0.00107238026395,"low":0.001047566466,"close":0.001055467434,"volume":2398.085339423825,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001057405512,"close_raw":0.001055467434,"high_raw":0.001085686047,"low_raw":0.0010438423},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.001055467434,"high":0.0010895887705999999,"low":0.0010461802886,"close":0.001057213748,"volume":3330.844376674431,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046602803,"close_raw":0.001057213748,"high_raw":0.001096055513,"low_raw":0.001039343891},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.001057213748,"high":0.0010703978015,"low":0.001044771739,"close":0.001056726612,"volume":1863.565402880704,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001071345565,"close_raw":0.001069450038,"high_raw":0.001078702742,"low_raw":0.001038787555},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.001056726612,"high":0.001056726612,"low":0.000953463532,"close":0.000960000916,"volume":3975.983425350159,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001057846027,"close_raw":0.000948847679,"high_raw":0.001057846027,"low_raw":0.000937746682},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000960000916,"high":0.001208831482,"low":0.000960000916,"close":0.001208831482,"volume":8441.21631941571,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000945821144,"close_raw":0.001208831482,"high_raw":0.001232103442,"low_raw":0.000944403526},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.001208831482,"high":0.0012482085113499999,"low":0.00120051083665,"close":0.0012462321747999999,"volume":2174.652081521704,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001196164278,"close_raw":0.001258333535,"high_raw":0.001258333535,"low_raw":0.001185204719},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0012462321747999999,"high":0.001284659997,"low":0.0012462321747999999,"close":0.0012628217935999999,"volume":3144.753255590895,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001268177597,"close_raw":0.001251257534,"high_raw":0.001292203208,"low_raw":0.001251257534},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.0012628217935999999,"high":0.00128078551075,"low":0.00122053060575,"close":0.001233699502,"volume":3587.092895646926,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001234083757,"close_raw":0.001233699502,"high_raw":0.001293780856,"low_raw":0.001210256054},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.001233699502,"high":0.001245323178,"low":0.0012071952384000001,"close":0.001240309894,"volume":2671.2333452888,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00121360215,"close_raw":0.001259005466,"high_raw":0.001259005466,"low_raw":0.001194704581},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.001240309894,"high":0.001240309894,"low":0.00121143254045,"close":0.0012124519285999999,"volume":2957.146185789741,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001236790472,"close_raw":0.001208015864,"high_raw":0.001246081781,"low_raw":0.001208015864},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.0012124519285999999,"high":0.0012597535594,"low":0.0012124519285999999,"close":0.001236031668,"volume":3047.431552527901,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001227164286,"close_raw":0.001236031668,"high_raw":0.001266493509,"low_raw":0.001219218428},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.001236031668,"high":0.001236031668,"low":0.001188293235,"close":0.001197353056,"volume":2435.483534220381,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00125010036,"close_raw":0.001225236672,"high_raw":0.00125010036,"low_raw":0.001176537134},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.001197353056,"high":0.001262863187,"low":0.001197353056,"close":0.001243156178,"volume":2954.666079624361,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001236574847,"close_raw":0.001243156178,"high_raw":0.001268517084,"low_raw":0.001234372792},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.001243156178,"high":0.001243156178,"low":0.0012041751371,"close":0.0012048047248,"volume":2329.022968376794,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0012311061,"close_raw":0.001204085196,"high_raw":0.001237055715,"low_raw":0.001202976526},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0012048047248,"high":0.0012867065988,"low":0.0012048047248,"close":0.00124170769,"volume":3615.215582737909,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001228317981,"close_raw":0.00124170769,"high_raw":0.00129851092,"low_raw":0.001221603425},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.00124170769,"high":0.0012650023598,"low":0.00124170769,"close":0.0012642277834000002,"volume":2680.745900676981,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001258005324,"close_raw":0.001265389648,"high_raw":0.001270491086,"low_raw":0.001239169695},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.0012642277834000002,"high":0.0012642277834000002,"low":0.0011962623434,"close":0.0011990307702000001,"volume":2735.759653103671,"trade_count":33,"buy_count":2,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001252916377,"close_raw":0.001180617765,"high_raw":0.001252916377,"low_raw":0.001180617765},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0011990307702000001,"high":0.001240701869,"low":0.0011990307702000001,"close":0.001227703162,"volume":2458.216565530736,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001193145688,"close_raw":0.001227703162,"high_raw":0.001248052215,"low_raw":0.001193145688},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.001227703162,"high":0.0013008051882999999,"low":0.001227703162,"close":0.001285773999,"volume":2992.816946023387,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001242970934,"close_raw":0.001285773999,"high_raw":0.001315550887,"low_raw":0.001242970934},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.001285773999,"high":0.001285773999,"low":0.0012348495532999999,"close":0.0012372346754,"volume":2115.193777356578,"trade_count":27,"buy_count":2,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001273239632,"close_raw":0.001234692695,"high_raw":0.001273239632,"low_raw":0.001222576441},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0012372346754,"high":0.0013800822891,"low":0.0012372346754,"close":0.001366401183,"volume":7220.872197504868,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001246117166,"close_raw":0.001366401183,"high_raw":0.001401830154,"low_raw":0.001234994342},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.001366401183,"high":0.00137684184375,"low":0.00135308506625,"close":0.001374072358,"volume":3172.941531564165,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001375488871,"close_raw":0.001374072358,"high_raw":0.001384935628,"low_raw":0.001347965784},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.001374072358,"high":0.0015443006764,"low":0.001374072358,"close":0.0015443006764,"volume":138754.41555638096,"trade_count":483,"buy_count":214,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001392020136,"close_raw":0.001615174058,"high_raw":0.001664974735,"low_raw":0.001299876873},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0015443006764,"high":0.001797671211735,"low":0.0015443006764,"close":0.001793812948,"volume":76911.55096659936,"trade_count":406,"buy_count":187,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001596831116,"close_raw":0.001793812948,"high_raw":0.001922672038,"low_raw":0.001460224169},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.001793812948,"high":0.0018797551222,"low":0.00176579633185,"close":0.001868001641,"volume":60011.008529511375,"trade_count":418,"buy_count":195,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001776998227,"close_raw":0.001868001641,"high_raw":0.001936961495,"low_raw":0.001719447806},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.001868001641,"high":0.0020522899287000003,"low":0.001868001641,"close":0.0020469541118,"volume":65288.394900869695,"trade_count":498,"buy_count":209,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001848958158,"close_raw":0.002077063832,"high_raw":0.00210511263,"low_raw":0.001814713945},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.0020469541118,"high":0.002724595674,"low":0.0020469541118,"close":0.002724595674,"volume":281153.4041212217,"trade_count":2605,"buy_count":1115,"sell_count":1490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002062000333,"close_raw":0.002817248457,"high_raw":0.002999125805,"low_raw":0.002000663925},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.002724595674,"high":0.003616911466,"low":0.002724595674,"close":0.003616911466,"volume":387935.82147639035,"trade_count":1808,"buy_count":853,"sell_count":955,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00279434056,"close_raw":0.003696865451,"high_raw":0.004107996198,"low_raw":0.002415714839},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.003616911466,"high":0.0040468995456750005,"low":0.003616911466,"close":0.004004087584,"volume":284153.580669034,"trade_count":1548,"buy_count":778,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003704292503,"close_raw":0.004004087584,"high_raw":0.004800179223,"low_raw":0.003284700664},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.004004087584,"high":0.0040049381785875,"low":0.0036235154949124998,"close":0.0036783568285,"volume":312822.2519572448,"trade_count":1530,"buy_count":815,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00419601381,"close_raw":0.00397731557,"high_raw":0.004360235204,"low_raw":0.002725709873},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0036783568285,"high":0.003946107593,"low":0.002248851945,"close":0.002248851945,"volume":237946.78225145812,"trade_count":1158,"buy_count":575,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003946107593,"close_raw":0.001356156937,"high_raw":0.004670857097,"low_raw":0.001263517497},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.002248851945,"high":0.002248851945,"low":0.001368818967,"close":0.001593696675,"volume":50903.00818965421,"trade_count":201,"buy_count":104,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001368818967,"close_raw":0.001683642442,"high_raw":0.001746500261,"low_raw":0.001013518322},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.001593696675,"high":0.001664452149,"low":0.001593696675,"close":0.00160418191,"volume":8521.513313420885,"trade_count":60,"buy_count":22,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001699371318,"close_raw":0.00160418191,"high_raw":0.001702175586,"low_raw":0.001577062796},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.00160418191,"high":0.00167795609215,"low":0.0015535234018,"close":0.0016762005286,"volume":10932.344288848328,"trade_count":59,"buy_count":24,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001587372935,"close_raw":0.001676978031,"high_raw":0.00170638865,"low_raw":0.001536189893}]