[{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.000267340638,"high":0.000391411521,"low":0.000267340638,"close":0.000391411521,"volume":622437.5988225645,"trade_count":2621,"buy_count":567,"sell_count":2054,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1189893e-5,"close_raw":0.000391411521,"high_raw":0.000503930806,"low_raw":4.1189893e-5},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.000391411521,"high":0.000573755205,"low":0.000391411521,"close":0.000573755205,"volume":136170.08643982085,"trade_count":2837,"buy_count":530,"sell_count":2307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392744061,"close_raw":0.000573755205,"high_raw":0.00077465564,"low_raw":0.000355742293},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.000573755205,"high":0.0005983931583,"low":0.0005487854072,"close":0.000569491036,"volume":146523.13001435137,"trade_count":3526,"buy_count":649,"sell_count":2877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570305456,"close_raw":0.000569491036,"high_raw":0.000754957385,"low_raw":0.000467280181},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.000569491036,"high":0.000569491036,"low":0.0004939562349250001,"close":0.000496086749,"volume":58374.67404698928,"trade_count":1404,"buy_count":289,"sell_count":1115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575358366,"close_raw":0.000496086749,"high_raw":0.000591396129,"low_raw":0.000437417931},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.000496086749,"high":0.000496086749,"low":0.0003822120472,"close":0.0003822120472,"volume":88029.71137399593,"trade_count":1913,"buy_count":405,"sell_count":1508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049485073,"close_raw":0.000367076335,"high_raw":0.000552407987,"low_raw":0.000339239569},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.0003822120472,"high":0.00039904134532500003,"low":0.00036159394075,"close":0.000392465403,"volume":36671.648908255615,"trade_count":820,"buy_count":184,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036761335,"close_raw":0.000392465403,"high_raw":0.000435134857,"low_raw":0.000330924977},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.000392465403,"high":0.00045067753940000006,"low":0.000392465403,"close":0.00045067753940000006,"volume":25992.532131398664,"trade_count":799,"buy_count":158,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038824518,"close_raw":0.000470066427,"high_raw":0.000490112537,"low_raw":0.000349572322},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.00045067753940000006,"high":0.00045067753940000006,"low":0.000384894094,"close":0.000384894094,"volume":23419.64626072634,"trade_count":680,"buy_count":139,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475803047,"close_raw":0.00036076425,"high_raw":0.000499450586,"low_raw":0.000359198844},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.000384894094,"high":0.000384894094,"low":0.000227093626,"close":0.000227093626,"volume":85401.85498941301,"trade_count":1754,"buy_count":442,"sell_count":1312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357641617,"close_raw":0.000227093626,"high_raw":0.000359236878,"low_raw":0.000171989998},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.000227093626,"high":0.00026087166325500005,"low":0.000227093626,"close":0.000252175076,"volume":12499.255276272206,"trade_count":357,"buy_count":82,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226308231,"close_raw":0.000252175076,"high_raw":0.000309833476,"low_raw":0.000226308231},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000252175076,"high":0.000252175076,"low":0.000226674282505,"close":0.0002276867288,"volume":19931.8092004702,"trade_count":423,"buy_count":128,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249522287,"close_raw":0.000222842973,"high_raw":0.000269411108,"low_raw":0.000214307171},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0002276867288,"high":0.0002276867288,"low":0.000181914896,"close":0.000181914896,"volume":29420.993801413897,"trade_count":610,"buy_count":190,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225330835,"close_raw":0.000181914896,"high_raw":0.000225926283,"low_raw":0.000156073946},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.000181914896,"high":0.0001908738153,"low":0.0001733253312,"close":0.000179952882,"volume":22495.710248948602,"trade_count":315,"buy_count":128,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018361629,"close_raw":0.000179952882,"high_raw":0.00020268838,"low_raw":0.000164572467},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000179952882,"high":0.00018602425758,"low":0.00017524588330000002,"close":0.00017670450919999998,"volume":20643.946930240865,"trade_count":275,"buy_count":115,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017762741,"close_raw":0.00017068205,"high_raw":0.000192436816,"low_raw":0.000167719724},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.00017670450919999998,"high":0.000228717277,"low":0.000172467335,"close":0.000228717277,"volume":34679.302796138814,"trade_count":459,"buy_count":223,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172467335,"close_raw":0.000254364275,"high_raw":0.000261361815,"low_raw":0.000138352018},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000228717277,"high":0.000228717277,"low":0.00019276164380000003,"close":0.00019276164380000003,"volume":27630.66112435843,"trade_count":463,"buy_count":134,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256862156,"close_raw":0.000185919422,"high_raw":0.000256862156,"low_raw":0.000183247618},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.00019276164380000003,"high":0.00022285832457,"low":0.00019276164380000003,"close":0.000220509937,"volume":24313.276746244745,"trade_count":417,"buy_count":108,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185454903,"close_raw":0.000220509937,"high_raw":0.000251219294,"low_raw":0.000183024204},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.000220509937,"high":0.000220509937,"low":0.0001973573312,"close":0.0001973573312,"volume":22075.731502838575,"trade_count":449,"buy_count":140,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220202279,"close_raw":0.000191405251,"high_raw":0.000242332133,"low_raw":0.0001833855},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.0001973573312,"high":0.000282967072,"low":0.0001973573312,"close":0.000282967072,"volume":34074.36743584257,"trade_count":443,"buy_count":141,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195471801,"close_raw":0.000282967072,"high_raw":0.000322274415,"low_raw":0.00017113434},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000282967072,"high":0.000282967072,"low":0.00024858026914,"close":0.000257768754,"volume":27799.54114806887,"trade_count":394,"buy_count":121,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283142882,"close_raw":0.000257768754,"high_raw":0.000294002224,"low_raw":0.000224192096},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000257768754,"high":0.000257768754,"low":0.000217799277,"close":0.000217799277,"volume":46564.728708134775,"trade_count":650,"buy_count":224,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025168608,"close_raw":0.000217799277,"high_raw":0.00036630166,"low_raw":0.000188678354},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.000217799277,"high":0.00022909321365000002,"low":0.00021522012580000002,"close":0.00021637764,"volume":26730.613116710727,"trade_count":461,"buy_count":148,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219990386,"close_raw":0.00021637764,"high_raw":0.000256504161,"low_raw":0.000204472572},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.00021637764,"high":0.00022251792727500001,"low":0.0002021113745,"close":0.000205715436,"volume":28437.72766547579,"trade_count":612,"buy_count":182,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218128235,"close_raw":0.000205715436,"high_raw":0.000244020165,"low_raw":0.000180623323}]