[{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.5935896e-5,"high":2.7355246e-5,"low":1.5935896e-5,"close":2.7355246e-5,"volume":67134.25299075521,"trade_count":1476,"buy_count":807,"sell_count":669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.606502e-6,"close_raw":2.7355246e-5,"high_raw":3.4801722e-5,"low_raw":4.606502e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.7355246e-5,"high":2.7355246e-5,"low":2.12081547775e-5,"close":2.12478255e-5,"volume":17399.772386161632,"trade_count":382,"buy_count":223,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7459605e-5,"close_raw":2.510424e-5,"high_raw":2.7896866e-5,"low_raw":1.2148636e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.12478255e-5,"high":3.4061525e-5,"low":2.12478255e-5,"close":3.4061525e-5,"volume":70261.23574628102,"trade_count":1489,"buy_count":831,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5264979e-5,"close_raw":3.4061525e-5,"high_raw":0.000114919852,"low_raw":1.8576737e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.4061525e-5,"high":3.4606192e-5,"low":3.01321308e-5,"close":3.01321308e-5,"volume":28255.793036835985,"trade_count":575,"buy_count":323,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4606192e-5,"close_raw":2.7953781e-5,"high_raw":4.6819104e-5,"low_raw":2.593651e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.01321308e-5,"high":3.01321308e-5,"low":1.6538340525000003e-5,"close":1.6933243e-5,"volume":19133.57140518054,"trade_count":533,"buy_count":238,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7633036e-5,"close_raw":1.6933243e-5,"high_raw":2.8508185e-5,"low_raw":8.591795e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.6933243e-5,"high":1.6933243e-5,"low":8.5851744e-6,"close":8.5851744e-6,"volume":6137.724335853932,"trade_count":164,"buy_count":58,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6505061e-5,"close_raw":7.788556e-6,"high_raw":1.6755113e-5,"low_raw":7.788556e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":8.5851744e-6,"high":8.5851744e-6,"low":6.2069947e-6,"close":6.2069947e-6,"volume":680.738886086444,"trade_count":44,"buy_count":7,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.880823e-6,"close_raw":5.804602e-6,"high_raw":7.880823e-6,"low_raw":5.804602e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":6.2069947e-6,"high":6.2069947e-6,"low":5.651704e-6,"close":5.666193e-6,"volume":575.213700524775,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.7761e-6,"close_raw":5.622336e-6,"high_raw":6.416192e-6,"low_raw":5.617992e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":5.666193e-6,"high":5.666193e-6,"low":4.7319062e-6,"close":4.7319062e-6,"volume":338.081059055706,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.601112e-6,"close_raw":4.605446e-6,"high_raw":5.601112e-6,"low_raw":4.605446e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.7319062e-6,"high":4.7319062e-6,"low":3.7458585e-6,"close":3.7458585e-6,"volume":368.973826160561,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.614333e-6,"close_raw":3.647456e-6,"high_raw":4.614333e-6,"low_raw":3.647456e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.7458585e-6,"high":3.7458585e-6,"low":3.5089163999999998e-6,"close":3.5236946e-6,"volume":10.127963615221,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.516945e-6,"close_raw":3.524992e-6,"high_raw":3.524992e-6,"low_raw":3.508584e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.5236946e-6,"high":4.0547339175e-6,"low":3.5236946e-6,"close":3.7506802e-6,"volume":1083.555601435986,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.525766e-6,"close_raw":3.523514e-6,"high_raw":4.389253e-6,"low_raw":3.523514e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.7506802e-6,"high":3.7506802e-6,"low":3.4350528999999998e-6,"close":3.43805e-6,"volume":7.092423558192,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.440297e-6,"close_raw":3.43805e-6,"high_raw":3.481989e-6,"low_raw":3.434524e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":3.43805e-6,"high":3.4712957999999997e-6,"low":3.4185336000000003e-6,"close":3.4185336000000003e-6,"volume":3.739615371431,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.482408e-6,"close_raw":3.416907e-6,"high_raw":3.482408e-6,"low_raw":3.416907e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.4185336000000003e-6,"high":3.4375944500000003e-6,"low":3.3496725499999996e-6,"close":3.3496725499999996e-6,"volume":65.202341016034,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.442479e-6,"close_raw":3.344788e-6,"high_raw":3.442479e-6,"low_raw":3.344788e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.3496725499999996e-6,"high":3.3496725499999996e-6,"low":3.269385e-6,"close":3.269385e-6,"volume":0.03508981022,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.269385e-6,"close_raw":3.269385e-6,"high_raw":3.269385e-6,"low_raw":3.269385e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.269385e-6,"high":3.269385e-6,"low":3.2531210499999997e-6,"close":3.253933e-6,"volume":3.068233316612,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.257417e-6,"close_raw":3.253933e-6,"high_raw":3.257417e-6,"low_raw":3.25312e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.253933e-6,"high":3.280056e-6,"low":3.253933e-6,"close":3.280056e-6,"volume":0.692745709105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.280056e-6,"close_raw":3.280056e-6,"high_raw":3.280056e-6,"low_raw":3.280056e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.280056e-6,"high":3.280056e-6,"low":3.27068515e-6,"close":3.27106585e-6,"volume":0.487848907209,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.270664e-6,"close_raw":3.271087e-6,"high_raw":3.271087e-6,"low_raw":3.270664e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.27106585e-6,"high":3.27106585e-6,"low":3.263728e-6,"close":3.263728e-6,"volume":0.763206319722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.263728e-6,"close_raw":3.263728e-6,"high_raw":3.263728e-6,"low_raw":3.263728e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.263728e-6,"high":3.263728e-6,"low":3.2544163e-6,"close":3.2544163e-6,"volume":1.280619823028,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.25731e-6,"close_raw":3.254264e-6,"high_raw":3.25731e-6,"low_raw":3.254264e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.2544163e-6,"high":3.2544163e-6,"low":3.2128192999999997e-6,"close":3.2128192999999997e-6,"volume":6.687271574483,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.231464e-6,"close_raw":3.211838e-6,"high_raw":3.231464e-6,"low_raw":3.211838e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.2128192999999997e-6,"high":3.22529895e-6,"low":3.2108440499999997e-6,"close":3.22529895e-6,"volume":0.556823643186,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.210041e-6,"close_raw":3.226102e-6,"high_raw":3.226102e-6,"low_raw":3.210041e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.22529895e-6,"high":3.22529895e-6,"low":3.198369e-6,"close":3.198369e-6,"volume":1.037876841692,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.198369e-6,"close_raw":3.198369e-6,"high_raw":3.198369e-6,"low_raw":3.198369e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.198369e-6,"high":3.2558426499999997e-6,"low":3.18992035e-6,"close":3.2558426499999997e-6,"volume":21.562927451985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.186258e-6,"close_raw":3.259505e-6,"high_raw":3.259505e-6,"low_raw":3.186258e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.2558426499999997e-6,"high":3.2558426499999997e-6,"low":3.1837765e-6,"close":3.1837765e-6,"volume":0.417093408512,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.186332e-6,"close_raw":3.183642e-6,"high_raw":3.186332e-6,"low_raw":3.183642e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.1837765e-6,"high":3.185504e-6,"low":3.1837765e-6,"close":3.185504e-6,"volume":0.553863366304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.185504e-6,"close_raw":3.185504e-6,"high_raw":3.185504e-6,"low_raw":3.185504e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.185504e-6,"high":3.231658e-6,"low":3.185504e-6,"close":3.231658e-6,"volume":20.467525485311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.231658e-6,"close_raw":3.231658e-6,"high_raw":3.231658e-6,"low_raw":3.231658e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.231658e-6,"high":3.231658e-6,"low":3.210154e-6,"close":3.210154e-6,"volume":0.08827829112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.210154e-6,"close_raw":3.210154e-6,"high_raw":3.210154e-6,"low_raw":3.210154e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.210154e-6,"high":3.210154e-6,"low":3.127988e-6,"close":3.127988e-6,"volume":16.274171316788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.127988e-6,"close_raw":3.127988e-6,"high_raw":3.127988e-6,"low_raw":3.127988e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.127988e-6,"high":3.127988e-6,"low":3.050226e-6,"close":3.050226e-6,"volume":0.405929048517,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.050226e-6,"close_raw":3.050226e-6,"high_raw":3.050226e-6,"low_raw":3.050226e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.050226e-6,"high":3.058826e-6,"low":3.050226e-6,"close":3.058826e-6,"volume":0.214809200285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.058826e-6,"close_raw":3.058826e-6,"high_raw":3.058826e-6,"low_raw":3.058826e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.058826e-6,"high":3.0618295e-6,"low":3.0550525e-6,"close":3.0550525e-6,"volume":6.431197798418,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.062206e-6,"close_raw":3.054676e-6,"high_raw":3.062206e-6,"low_raw":3.054676e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.0550525e-6,"high":3.078279e-6,"low":3.0550525e-6,"close":3.078279e-6,"volume":0.246293993555,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.078279e-6,"close_raw":3.078279e-6,"high_raw":3.078279e-6,"low_raw":3.078279e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.078279e-6,"high":3.078279e-6,"low":3.021101e-6,"close":3.021101e-6,"volume":2.317583164101,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.021101e-6,"close_raw":3.021101e-6,"high_raw":3.021101e-6,"low_raw":3.021101e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.021101e-6,"high":3.2743818975e-6,"low":3.021101e-6,"close":3.197771e-6,"volume":124.731632002645,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.021522e-6,"close_raw":3.197771e-6,"high_raw":3.353257e-6,"low_raw":3.021522e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.197771e-6,"high":3.338508e-6,"low":3.197771e-6,"close":3.338508e-6,"volume":0.128386172899,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.338508e-6,"close_raw":3.338508e-6,"high_raw":3.338508e-6,"low_raw":3.338508e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.338508e-6,"high":3.338508e-6,"low":3.335734e-6,"close":3.335734e-6,"volume":6.343951198101,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.335734e-6,"close_raw":3.335734e-6,"high_raw":3.335734e-6,"low_raw":3.335734e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.335734e-6,"high":3.335734e-6,"low":3.194402e-6,"close":3.194402e-6,"volume":115.901803274055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.194402e-6,"close_raw":3.194402e-6,"high_raw":3.194402e-6,"low_raw":3.194402e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.194402e-6,"high":3.194402e-6,"low":3.047064e-6,"close":3.047064e-6,"volume":0.853984061426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.047064e-6,"close_raw":3.047064e-6,"high_raw":3.047064e-6,"low_raw":3.047064e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.047064e-6,"high":3.1443031e-6,"low":3.047064e-6,"close":3.1443031e-6,"volume":0.44824122249,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.142557e-6,"close_raw":3.144395e-6,"high_raw":3.144395e-6,"low_raw":3.142557e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.1443031e-6,"high":3.1443031e-6,"low":3.124646e-6,"close":3.124646e-6,"volume":7.324046295635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.124646e-6,"close_raw":3.124646e-6,"high_raw":3.124646e-6,"low_raw":3.124646e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.124646e-6,"high":3.124646e-6,"low":3.008006e-6,"close":3.008006e-6,"volume":0.066614136573,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.008006e-6,"close_raw":3.008006e-6,"high_raw":3.008006e-6,"low_raw":3.008006e-6}]