[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":7.90863835e-6,"high":7.90863835e-6,"low":7.81610665e-6,"close":7.81610665e-6,"volume":79.44082349798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.913779e-6,"close_raw":7.810966e-6,"high_raw":7.913779e-6,"low_raw":7.810966e-6},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":7.81610665e-6,"high":7.87528025e-6,"low":7.78586075e-6,"close":7.78586075e-6,"volume":22.149193582015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.880248e-6,"close_raw":7.780893e-6,"high_raw":7.880248e-6,"low_raw":7.780893e-6},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":7.78586075e-6,"high":7.8871388e-6,"low":7.78586075e-6,"close":7.8051452e-6,"volume":10.298581190017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.891694e-6,"close_raw":7.80059e-6,"high_raw":7.891694e-6,"low_raw":7.80059e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":7.8051452e-6,"high":7.8051452e-6,"low":7.784556e-6,"close":7.784556e-6,"volume":2.724594652111,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.784556e-6,"close_raw":7.784556e-6,"high_raw":7.784556e-6,"low_raw":7.784556e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":7.784556e-6,"high":7.870428e-6,"low":7.73921475e-6,"close":7.73921475e-6,"volume":30.769389133302,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.875344e-6,"close_raw":7.732544e-6,"high_raw":7.875344e-6,"low_raw":7.732544e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":7.73921475e-6,"high":7.73921475e-6,"low":7.689168e-6,"close":7.689168e-6,"volume":6.151334764462,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.689168e-6,"close_raw":7.689168e-6,"high_raw":7.689168e-6,"low_raw":7.689168e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":7.689168e-6,"high":7.877515900000001e-6,"low":7.689168e-6,"close":7.786812099999999e-6,"volume":40.327326484148,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.882555e-6,"close_raw":7.76364e-6,"high_raw":7.882555e-6,"low_raw":7.76364e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":7.786812099999999e-6,"high":7.852507950000001e-6,"low":7.76497305e-6,"close":7.76497305e-6,"volume":22.090849648832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.857371e-6,"close_raw":7.76011e-6,"high_raw":7.857371e-6,"low_raw":7.76011e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":7.76497305e-6,"high":7.8559887e-6,"low":7.76497305e-6,"close":7.767876e-6,"volume":22.196335913995,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.830588e-6,"close_raw":7.760908e-6,"high_raw":7.858811e-6,"low_raw":7.760908e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":7.767876e-6,"high":7.767876e-6,"low":7.728265e-6,"close":7.728265e-6,"volume":7.728265966947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.728265e-6,"close_raw":7.728265e-6,"high_raw":7.728265e-6,"low_raw":7.728265e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":7.728265e-6,"high":7.8562723e-6,"low":7.728265e-6,"close":7.7742877e-6,"volume":31.588693562462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.860827e-6,"close_raw":7.769733e-6,"high_raw":7.860827e-6,"low_raw":7.769733e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":7.7742877e-6,"high":7.7742877e-6,"low":7.711981e-6,"close":7.711981e-6,"volume":2.622073747307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.711981e-6,"close_raw":7.711981e-6,"high_raw":7.711981e-6,"low_raw":7.711981e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":7.711981e-6,"high":7.84742915e-6,"low":7.711981e-6,"close":7.75815185e-6,"volume":5.203955053787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.852389e-6,"close_raw":7.753192e-6,"high_raw":7.852389e-6,"low_raw":7.753192e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":7.75815185e-6,"high":7.7928462e-6,"low":7.7058198e-6,"close":7.7058198e-6,"volume":10.962838340222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.797681e-6,"close_raw":7.700985e-6,"high_raw":7.797681e-6,"low_raw":7.700985e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":7.7058198e-6,"high":7.884107650000001e-6,"low":7.7058198e-6,"close":7.80342535e-6,"volume":12.681757762755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.88859e-6,"close_raw":7.798943e-6,"high_raw":7.88859e-6,"low_raw":7.798943e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":7.80342535e-6,"high":8.02881905e-6,"low":7.80342535e-6,"close":7.93125995e-6,"volume":10.482711750069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.034239e-6,"close_raw":7.92584e-6,"high_raw":8.034239e-6,"low_raw":7.92584e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":7.93125995e-6,"high":7.93125995e-6,"low":7.892802e-6,"close":7.892802e-6,"volume":2.34632401566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.892802e-6,"close_raw":7.892802e-6,"high_raw":7.892802e-6,"low_raw":7.892802e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":7.892802e-6,"high":7.97297985e-6,"low":7.88115915e-6,"close":7.88115915e-6,"volume":51.26459930784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.978081e-6,"close_raw":7.876058e-6,"high_raw":7.978081e-6,"low_raw":7.876058e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":7.88115915e-6,"high":7.88115915e-6,"low":7.7643068e-6,"close":7.7643068e-6,"volume":28.712549939706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.846111e-6,"close_raw":7.759451e-6,"high_raw":7.856567e-6,"low_raw":7.748973e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":7.7643068e-6,"high":7.8621734e-6,"low":7.7643068e-6,"close":7.7730086e-6,"volume":5.134852900296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.867127e-6,"close_raw":7.768055e-6,"high_raw":7.867127e-6,"low_raw":7.768055e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":7.7730086e-6,"high":7.93504555e-6,"low":7.7730086e-6,"close":7.84818745e-6,"volume":5.262068608882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.939871e-6,"close_raw":7.843362e-6,"high_raw":7.939871e-6,"low_raw":7.843362e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":7.84818745e-6,"high":7.84818745e-6,"low":7.744701e-6,"close":7.744701e-6,"volume":7.905624996333,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.744701e-6,"close_raw":7.744701e-6,"high_raw":7.744701e-6,"low_raw":7.744701e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":7.744701e-6,"high":7.744701e-6,"low":7.630758e-6,"close":7.630758e-6,"volume":6.104606981324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.630758e-6,"close_raw":7.630758e-6,"high_raw":7.630758e-6,"low_raw":7.630758e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":7.630758e-6,"high":7.67038e-6,"low":7.630758e-6,"close":7.67038e-6,"volume":3.132269385561,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.67038e-6,"close_raw":7.67038e-6,"high_raw":7.67038e-6,"low_raw":7.67038e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":7.67038e-6,"high":7.7296827e-6,"low":7.6170653e-6,"close":7.649537e-6,"volume":197.032164343688,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.48037e-6,"close_raw":7.649537e-6,"high_raw":7.733166e-6,"low_raw":7.48037e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":7.649537e-6,"high":7.72764545e-6,"low":7.64271155e-6,"close":7.64271155e-6,"volume":23.289916188873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.732364e-6,"close_raw":7.637993e-6,"high_raw":7.732364e-6,"low_raw":7.637993e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":7.64271155e-6,"high":7.72317255e-6,"low":7.640562450000001e-6,"close":7.640562450000001e-6,"volume":13.972761035022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.727762e-6,"close_raw":7.635973e-6,"high_raw":7.727762e-6,"low_raw":7.635973e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":7.640562450000001e-6,"high":7.757646e-6,"low":7.640562450000001e-6,"close":7.757646e-6,"volume":11.079602295903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.757646e-6,"close_raw":7.757646e-6,"high_raw":7.757646e-6,"low_raw":7.757646e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":7.757646e-6,"high":7.786068e-6,"low":7.757646e-6,"close":7.786068e-6,"volume":13.120718631521,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.786068e-6,"close_raw":7.786068e-6,"high_raw":7.786068e-6,"low_raw":7.786068e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":7.786068e-6,"high":7.81724565e-6,"low":7.71960735e-6,"close":7.71960735e-6,"volume":40.190983267538,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.82267e-6,"close_raw":7.714183e-6,"high_raw":7.849533e-6,"low_raw":7.714183e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":7.71960735e-6,"high":7.71960735e-6,"low":7.621808e-6,"close":7.621808e-6,"volume":12.575983354039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.621808e-6,"close_raw":7.621808e-6,"high_raw":7.621808e-6,"low_raw":7.621808e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":7.621808e-6,"high":7.69958185e-6,"low":7.621808e-6,"close":7.69223515e-6,"volume":9.999575381005,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.69999e-6,"close_raw":7.691827e-6,"high_raw":7.69999e-6,"low_raw":7.691827e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":7.69223515e-6,"high":7.69223515e-6,"low":7.610004e-6,"close":7.610004e-6,"volume":10.654005692742,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.610004e-6,"close_raw":7.610004e-6,"high_raw":7.610004e-6,"low_raw":7.610004e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":7.610004e-6,"high":7.65787995e-6,"low":7.5675550499999995e-6,"close":7.5675550499999995e-6,"volume":15.384921968954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.662898e-6,"close_raw":7.562537e-6,"high_raw":7.662898e-6,"low_raw":7.562537e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":7.5675550499999995e-6,"high":7.5675550499999995e-6,"low":7.54499e-6,"close":7.54499e-6,"volume":5.766839106613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.54499e-6,"close_raw":7.54499e-6,"high_raw":7.54499e-6,"low_raw":7.54499e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":7.54499e-6,"high":7.6329181e-6,"low":7.54499e-6,"close":7.5452059e-6,"volume":27.607382201881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.637791e-6,"close_raw":7.540333e-6,"high_raw":7.637791e-6,"low_raw":7.540333e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":7.5452059e-6,"high":7.673461e-6,"low":7.5452059e-6,"close":7.673461e-6,"volume":12.277538275324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.673461e-6,"close_raw":7.673461e-6,"high_raw":7.673461e-6,"low_raw":7.673461e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":7.673461e-6,"high":7.722308e-6,"low":7.673461e-6,"close":7.722308e-6,"volume":33.485019385743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.722308e-6,"close_raw":7.722308e-6,"high_raw":7.722308e-6,"low_raw":7.722308e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":7.722308e-6,"high":7.722308e-6,"low":7.688458e-6,"close":7.688458e-6,"volume":3.844229376031,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.688458e-6,"close_raw":7.688458e-6,"high_raw":7.688458e-6,"low_raw":7.688458e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":7.688458e-6,"high":7.688458e-6,"low":7.545255e-6,"close":7.545255e-6,"volume":0.072610904762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.545255e-6,"close_raw":7.545255e-6,"high_raw":7.545255e-6,"low_raw":7.545255e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":7.545255e-6,"high":7.545255e-6,"low":7.529363e-6,"close":7.529363e-6,"volume":4.894086534143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.529363e-6,"close_raw":7.529363e-6,"high_raw":7.529363e-6,"low_raw":7.529363e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":7.529363e-6,"high":7.614851e-6,"low":7.528685e-6,"close":7.528685e-6,"volume":152.978975082238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.619638e-6,"close_raw":7.523898e-6,"high_raw":7.619638e-6,"low_raw":7.523898e-6}]