[{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.033966512327,"high":0.03517270025325,"low":0.03376393926925,"close":0.035068788433,"volume":245612.11293118785,"trade_count":1717,"buy_count":1668,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.923454e-6,"close_raw":0.035403166909,"high_raw":0.035404277883,"low_raw":9.923454e-6},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.035068788433,"high":0.0369946403633,"low":0.035068788433,"close":0.036886796782,"volume":7995.193789711227,"trade_count":2409,"buy_count":2349,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035403248618,"close_raw":0.03730731246,"high_raw":0.05140617712,"low_raw":0.035252137943},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.036886796782,"high":0.0396894075648,"low":0.036886796782,"close":0.0394897348234,"volume":8116.73694272254,"trade_count":2346,"buy_count":2285,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037307322288,"close_raw":0.040051740322,"high_raw":0.040051740322,"low_raw":0.037055338849},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.0394897348234,"high":0.0422721415888,"low":0.0394897348234,"close":0.0422252864194,"volume":8590.774152022834,"trade_count":2106,"buy_count":2048,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040063558285,"close_raw":0.042665934476,"high_raw":0.04266612653,"low_raw":0.039953573379},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.0422252864194,"high":0.0444732281639,"low":0.0422252864194,"close":0.0444094658,"volume":8707.153424772509,"trade_count":2348,"buy_count":2291,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042688455473,"close_raw":0.044762961834,"high_raw":0.044784014882,"low_raw":0.042529110554},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.0444094658,"high":0.04604792151575,"low":0.0444094658,"close":0.045917433946,"volume":8636.006399000802,"trade_count":2387,"buy_count":2328,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044768869362,"close_raw":0.046414068456,"high_raw":0.046420638461,"low_raw":0.044475357614},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.045917433946,"high":0.0477818177213,"low":0.045917433946,"close":0.047665405461599995,"volume":8131.357345206267,"trade_count":2299,"buy_count":2242,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046413973148,"close_raw":0.048094427482,"high_raw":0.048103750196,"low_raw":0.046211073531},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.047665405461599995,"high":0.049645017492199996,"low":0.047665405461599995,"close":0.0496209968604,"volume":8419.453976271969,"trade_count":2388,"buy_count":2333,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048094470861,"close_raw":0.049953370055,"high_raw":0.049953370055,"low_raw":0.04772647787},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.0496209968604,"high":0.051874512884,"low":0.0496209968604,"close":0.051724411635199995,"volume":8569.330275366616,"trade_count":2379,"buy_count":2325,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04995497444,"close_raw":0.052298067075,"high_raw":0.052298067075,"low_raw":0.049608391866},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.051724411635199995,"high":0.0541271561936,"low":0.051724411635199995,"close":0.0540064925654,"volume":9013.220233087455,"trade_count":2359,"buy_count":2301,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052298043038,"close_raw":0.054547007645,"high_raw":0.054576916367,"low_raw":0.052018520331},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.0540064925654,"high":0.0562261074525,"low":0.0540064925654,"close":0.056164722446,"volume":8105.19404191737,"trade_count":2306,"buy_count":2230,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05454698534,"close_raw":0.056530534239,"high_raw":0.056587440687,"low_raw":0.054318329062},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.056164722446,"high":0.056947174441,"low":0.0559952336294,"close":0.056708992199599996,"volume":7265.287401385536,"trade_count":2382,"buy_count":2309,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056530464498,"close_raw":0.057024658,"high_raw":0.057024658,"low_raw":0.055746867394},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.056708992199599996,"high":0.0582453403246,"low":0.056708992199599996,"close":0.058152188317599995,"volume":8613.983467236123,"trade_count":2405,"buy_count":2330,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057030085321,"close_raw":0.058355278727,"high_raw":0.058516423701,"low_raw":0.05683857181},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.058152188317599995,"high":0.0591478208065,"low":0.058152188317599995,"close":0.059118677182,"volume":6188.007456052984,"trade_count":2418,"buy_count":2349,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058355226836,"close_raw":0.059381482125,"high_raw":0.059514922704,"low_raw":0.057931005661},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.059118677182,"high":0.0605766998541,"low":0.059118677182,"close":0.0604846800116,"volume":10061.949848043709,"trade_count":2426,"buy_count":2349,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059381514795,"close_raw":0.060901249099,"high_raw":0.06094834766,"low_raw":0.058798015189},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.0604846800116,"high":0.06168597502225,"low":0.0604846800116,"close":0.061648929289,"volume":6503.607792743035,"trade_count":2416,"buy_count":2340,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060901687707,"close_raw":0.061661868112,"high_raw":0.061932628964,"low_raw":0.060539554162},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.061648929289,"high":0.0621484432208,"low":0.0613902541196,"close":0.062085485135800006,"volume":7022.460316231995,"trade_count":2446,"buy_count":2371,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061617681552,"close_raw":0.062191259244,"high_raw":0.062305551568,"low_raw":0.06112240928},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.062085485135800006,"high":0.06289749885780001,"low":0.062085485135800006,"close":0.0628457788706,"volume":6792.689449686853,"trade_count":2443,"buy_count":2368,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062198301816,"close_raw":0.063000302395,"high_raw":0.063047042968,"low_raw":0.061758077155},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.0628457788706,"high":0.06364139667165,"low":0.0628457788706,"close":0.0635957341486,"volume":6424.291913131744,"trade_count":2384,"buy_count":2306,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062993168635,"close_raw":0.063949563562,"high_raw":0.063989096061,"low_raw":0.062593908443},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.0635957341486,"high":0.06439430797040001,"low":0.0635957341486,"close":0.0643266664272,"volume":6574.510471392138,"trade_count":2392,"buy_count":2316,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063949623077,"close_raw":0.064506722111,"high_raw":0.064525786675,"low_raw":0.063540837297},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.0643266664272,"high":0.06596129321619999,"low":0.0643266664272,"close":0.0659358219822,"volume":7092.120346244894,"trade_count":2441,"buy_count":2364,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064506963995,"close_raw":0.06618234121,"high_raw":0.066194266961,"low_raw":0.064129906764},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.0659358219822,"high":0.06683485811334999,"low":0.0659358219822,"close":0.06677285856319999,"volume":6607.946761939605,"trade_count":2411,"buy_count":2338,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066182542325,"close_raw":0.067138212752,"high_raw":0.067138212752,"low_raw":0.065793958132},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.06677285856319999,"high":0.06756383083680001,"low":0.06677285856319999,"close":0.0675459628758,"volume":6773.024667082944,"trade_count":2423,"buy_count":2347,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067138245416,"close_raw":0.067718383721,"high_raw":0.067753071536,"low_raw":0.06664209158},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.0675459628758,"high":0.0684260458948,"low":0.0675459628758,"close":0.0683598756834,"volume":7334.104460208182,"trade_count":2431,"buy_count":2356,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067708283322,"close_raw":0.068786692943,"high_raw":0.068823643327,"low_raw":0.067308153585},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.0683598756834,"high":0.06876377875395,"low":0.06823921816885,"close":0.068745747342,"volume":6811.306283327985,"trade_count":2395,"buy_count":2320,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06879432851,"close_raw":0.068745747342,"high_raw":0.068879749086,"low_raw":0.067831270748},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.068745747342,"high":0.06960047945789999,"low":0.068745747342,"close":0.069505012508,"volume":6655.766646607424,"trade_count":2408,"buy_count":2336,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06874105052,"close_raw":0.069758120811,"high_raw":0.069765017165,"low_raw":0.068332091711},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.069505012508,"high":0.0699860665521,"low":0.06894453404880001,"close":0.0690963518628,"volume":6706.050047763367,"trade_count":2321,"buy_count":2249,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069725615813,"close_raw":0.06870758405,"high_raw":0.070329005555,"low_raw":0.068176199711},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.0690963518628,"high":0.0690963518628,"low":0.0670412352287,"close":0.067348757913,"volume":6134.945744991629,"trade_count":1912,"buy_count":1835,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068743662832,"close_raw":0.067348757913,"high_raw":0.0687511591,"low_raw":0.066482891436},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.067348757913,"high":0.06844719241035,"low":0.067348757913,"close":0.0684171098732,"volume":6432.65271759362,"trade_count":2270,"buy_count":2202,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067348843193,"close_raw":0.068591114542,"high_raw":0.068731245434,"low_raw":0.066880913899},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.0684171098732,"high":0.0685528545304,"low":0.0680803810312,"close":0.068460277659,"volume":5776.21047382328,"trade_count":2186,"buy_count":2114,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068591025674,"close_raw":0.068460277659,"high_raw":0.068693403138,"low_raw":0.067946575442},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.068460277659,"high":0.06949605303085,"low":0.0684117543943,"close":0.069340726844,"volume":6173.825783455935,"trade_count":222,"buy_count":150,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068067633067,"close_raw":0.069340726844,"high_raw":0.069950584697,"low_raw":0.067894474168},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.069340726844,"high":0.0708043818357,"low":0.069340726844,"close":0.0706161488552,"volume":5679.715233020589,"trade_count":215,"buy_count":145,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06975822194,"close_raw":0.071028035266,"high_raw":0.071028035266,"low_raw":0.069218342228},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.0706161488552,"high":0.07170590029589999,"low":0.0706161488552,"close":0.0716429802846,"volume":6050.79579797039,"trade_count":216,"buy_count":144,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070604551063,"close_raw":0.071788103261,"high_raw":0.072066961065,"low_raw":0.070427482864},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.0716429802846,"high":0.0724466299667,"low":0.07142430940325,"close":0.07202893458,"volume":6173.142899568053,"trade_count":218,"buy_count":142,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071789197143,"close_raw":0.07202893458,"high_raw":0.072580411603,"low_raw":0.071020330287},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.07202893458,"high":0.0728880027259,"low":0.07202893458,"close":0.072591029326,"volume":5970.799567584928,"trade_count":219,"buy_count":146,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072462852985,"close_raw":0.072591029326,"high_raw":0.073109797077,"low_raw":0.071987661621},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.072591029326,"high":0.0733311617565,"low":0.0725026607777,"close":0.07328763473580001,"volume":5923.351625345368,"trade_count":219,"buy_count":144,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07305812346,"close_raw":0.073554310501,"high_raw":0.073583659897,"low_raw":0.07178717075},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.07328763473580001,"high":0.0751172813186,"low":0.07328763473580001,"close":0.074889371906,"volume":6310.576204882443,"trade_count":226,"buy_count":150,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073114118699,"close_raw":0.074889371906,"high_raw":0.075313307278,"low_raw":0.073114118699},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.074889371906,"high":0.07596627351039999,"low":0.074889371906,"close":0.0758622096022,"volume":6178.617551158869,"trade_count":225,"buy_count":152,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075226635422,"close_raw":0.076225156822,"high_raw":0.076268531051,"low_raw":0.07476154417},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.0758622096022,"high":0.0769599591216,"low":0.0758622096022,"close":0.076846099896,"volume":6170.312321687963,"trade_count":226,"buy_count":149,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076236638687,"close_raw":0.076846099896,"high_raw":0.077301576284,"low_raw":0.075725866962},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.076846099896,"high":0.077620202352,"low":0.076846099896,"close":0.077585396124,"volume":6659.59242343544,"trade_count":232,"buy_count":156,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077307818504,"close_raw":0.07773987672,"high_raw":0.07775287237,"low_raw":0.076770786737},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.077585396124,"high":0.0782670462318,"low":0.07740055798989999,"close":0.0782122645012,"volume":5860.046392986678,"trade_count":220,"buy_count":147,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077794182382,"close_raw":0.078483705139,"high_raw":0.078517757052,"low_raw":0.077124371806},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.0782122645012,"high":0.079181776056,"low":0.078164987618,"close":0.079093698218,"volume":6513.283448235875,"trade_count":241,"buy_count":161,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078498816128,"close_raw":0.079399530506,"high_raw":0.079407282334,"low_raw":0.077838651057},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.079093698218,"high":0.08046049407639999,"low":0.079093698218,"close":0.0804261637038,"volume":6382.817648792397,"trade_count":236,"buy_count":156,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079413600778,"close_raw":0.080544484088,"high_raw":0.080676442214,"low_raw":0.07887202637},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.0804261637038,"high":0.081335063339,"low":0.0803144269792,"close":0.081261346118,"volume":6410.919211140804,"trade_count":234,"buy_count":157,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080051439774,"close_raw":0.081588781673,"high_raw":0.081588781673,"low_raw":0.07981572911},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.081261346118,"high":0.082260003309,"low":0.081261346118,"close":0.082227862849,"volume":5967.854434968102,"trade_count":221,"buy_count":147,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081583868666,"close_raw":0.082307696578,"high_raw":0.082401667911,"low_raw":0.081017048335},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.082227862849,"high":0.083727515699,"low":0.082227862849,"close":0.083708617951,"volume":7445.056045209864,"trade_count":246,"buy_count":163,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081770878419,"close_raw":0.083907177697,"high_raw":0.08392747396,"low_raw":0.081770878419},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.083708617951,"high":0.08474945890565,"low":0.083708617951,"close":0.0846972086464,"volume":6206.664372222769,"trade_count":230,"buy_count":152,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083930220312,"close_raw":0.084840153104,"high_raw":0.084931802057,"low_raw":0.083428117125},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.0846972086464,"high":0.08610639606965,"low":0.0846972086464,"close":0.085725118877,"volume":6312.419601620481,"trade_count":230,"buy_count":154,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084853003303,"close_raw":0.085725118877,"high_raw":0.086289515822,"low_raw":0.084278273689},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.085725118877,"high":0.08710262006275,"low":0.085725118877,"close":0.087044713084,"volume":6578.522349461303,"trade_count":239,"buy_count":159,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086242798387,"close_raw":0.087044713084,"high_raw":0.087272234946,"low_raw":0.085696136988},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.087044713084,"high":0.0876623362988,"low":0.08672980324339999,"close":0.087559644434,"volume":4382.572612204942,"trade_count":129,"buy_count":86,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087059883366,"close_raw":0.087559644434,"high_raw":0.088115588404,"low_raw":0.086481807128},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.087559644434,"high":0.08901702261639999,"low":0.087559644434,"close":0.0888752711778,"volume":644.653333219267,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.087712882556,"close_raw":0.089158774055,"high_raw":0.089158774055,"low_raw":0.087712882556},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0888752711778,"high":0.0893257776695,"low":0.0884861905135,"close":0.08928481011,"volume":6749.13481178352,"trade_count":216,"buy_count":145,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088109472466,"close_raw":0.090015358373,"high_raw":0.090084931972,"low_raw":0.087815507992},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.08928481011,"high":0.0910914102678,"low":0.08928481011,"close":0.091000621599,"volume":7668.404177493543,"trade_count":238,"buy_count":159,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090079754098,"close_raw":0.091598000289,"high_raw":0.091598000289,"low_raw":0.089377315422},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.091000621599,"high":0.09187061453310001,"low":0.091000621599,"close":0.09185604893039999,"volume":6819.891136177765,"trade_count":232,"buy_count":156,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091045508088,"close_raw":0.092226174689,"high_raw":0.092284125049,"low_raw":0.090853365832},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.09185604893039999,"high":0.09395647543655,"low":0.09185604893039999,"close":0.09392181663,"volume":7568.53692359902,"trade_count":244,"buy_count":163,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091657968179,"close_raw":0.094134604779,"high_raw":0.094134604779,"low_raw":0.091560699619},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.09392181663,"high":0.094628142508,"low":0.09390093061,"close":0.094582504963,"volume":6338.330304982314,"trade_count":235,"buy_count":157,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093564477497,"close_raw":0.095041434992,"high_raw":0.095041434992,"low_raw":0.093523771998},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.094582504963,"high":0.09586955781010001,"low":0.094582504963,"close":0.095434795743,"volume":6661.27825116961,"trade_count":236,"buy_count":158,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095047485992,"close_raw":0.095434795743,"high_raw":0.096057021862,"low_raw":0.094479371982},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.095434795743,"high":0.0969283039385,"low":0.095434795743,"close":0.0968125253568,"volume":6625.630220425014,"trade_count":238,"buy_count":158,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095952928589,"close_raw":0.097479933729,"high_raw":0.097530379233,"low_raw":0.095390007893},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.0968125253568,"high":0.09815300090125,"low":0.0968125253568,"close":0.097618155578,"volume":6579.671540000913,"trade_count":236,"buy_count":157,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097509664988,"close_raw":0.097618155578,"high_raw":0.098334248096,"low_raw":0.096926943247},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.097618155578,"high":0.0991990633758,"low":0.097618155578,"close":0.098673475735,"volume":6171.954376621539,"trade_count":229,"buy_count":152,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098165024432,"close_raw":0.098673475735,"high_raw":0.099442747594,"low_raw":0.097614366557},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.098673475735,"high":0.1001429056104,"low":0.098673475735,"close":0.1000965713674,"volume":6646.41481602879,"trade_count":233,"buy_count":155,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09926437762,"close_raw":0.100254146712,"high_raw":0.10030225577,"low_raw":0.098646661627},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.1000965713674,"high":0.101345121964,"low":0.1000965713674,"close":0.1012741256586,"volume":6402.02886940418,"trade_count":230,"buy_count":153,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099688254584,"close_raw":0.101757585182,"high_raw":0.101757585182,"low_raw":0.099688254584},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.1012741256586,"high":0.1025172687882,"low":0.1012741256586,"close":0.10205648843,"volume":6618.840746677647,"trade_count":240,"buy_count":161,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101667049616,"close_raw":0.10205648843,"high_raw":0.102689089582,"low_raw":0.101118419854},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.10205648843,"high":0.10296855181430001,"low":0.10205648843,"close":0.102673652083,"volume":6077.787405514895,"trade_count":223,"buy_count":148,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102705833231,"close_raw":0.102673652083,"high_raw":0.103288421714,"low_raw":0.102030315506},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.102673652083,"high":0.103963731443,"low":0.102673652083,"close":0.1039198383182,"volume":6172.084101058686,"trade_count":224,"buy_count":149,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103295843004,"close_raw":0.104266529565,"high_raw":0.104266529565,"low_raw":0.102603540945},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.1039198383182,"high":0.10537820028145,"low":0.1039198383182,"close":0.1052561548152,"volume":6606.278908726708,"trade_count":240,"buy_count":158,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1036433517,"close_raw":0.105712186235,"high_raw":0.105719724475,"low_raw":0.103636799797},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.1052561548152,"high":0.106467155348,"low":0.1052561548152,"close":0.10640732803939999,"volume":6180.114203652384,"trade_count":229,"buy_count":153,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105717070914,"close_raw":0.106696553828,"high_raw":0.106797059777,"low_raw":0.105083125199},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.10640732803939999,"high":0.107453429872,"low":0.10640732803939999,"close":0.107204679738,"volume":6612.310139031623,"trade_count":243,"buy_count":162,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106708572604,"close_raw":0.107204679738,"high_raw":0.107830643398,"low_raw":0.105969260663},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.107204679738,"high":0.10877516027375,"low":0.107204679738,"close":0.108344645135,"volume":6265.24663959139,"trade_count":236,"buy_count":156,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107827753124,"close_raw":0.108344645135,"high_raw":0.108998020561,"low_raw":0.107197103162},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.108344645135,"high":0.1094798724269,"low":0.108344645135,"close":0.1094069659564,"volume":6583.109601046192,"trade_count":234,"buy_count":155,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108954014986,"close_raw":0.109564441757,"high_raw":0.109678735134,"low_raw":0.108288381105},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.1094069659564,"high":0.11019705433105001,"low":0.10926108011739999,"close":0.110038512918,"volume":6287.470633023424,"trade_count":232,"buy_count":155,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108846214516,"close_raw":0.110595812941,"high_raw":0.110595812941,"low_raw":0.108846214516},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.110038512918,"high":0.11150972458189999,"low":0.110038512918,"close":0.1114142163894,"volume":6212.106383327899,"trade_count":230,"buy_count":153,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109946773464,"close_raw":0.111677626442,"high_raw":0.111714593616,"low_raw":0.109946773464},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.1114142163894,"high":0.11232238175125,"low":0.1114142163894,"close":0.112289795434,"volume":6358.778847438176,"trade_count":237,"buy_count":161,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111693417737,"close_raw":0.112598674053,"high_raw":0.112598674053,"low_raw":0.110952915887},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.112289795434,"high":0.112289795434,"low":0.001423039821,"close":0.001423039821,"volume":395773.6576592981,"trade_count":317,"buy_count":153,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111930096892,"close_raw":0.000753913152,"high_raw":0.113937247866,"low_raw":0.000745213261}]