[{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":6.820865380879777e-5,"high":7.489471314759467e-5,"low":6.804622627027668e-5,"close":7.444794266281112e-5,"volume":1922747.6904878758,"trade_count":3014,"buy_count":1627,"sell_count":1387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5056387e-5,"close_raw":7.59675e-5,"high_raw":7.8807488e-5,"low_raw":5.3672481e-5},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":7.444794266281112e-5,"high":9.542280386785651e-5,"low":7.444794266281112e-5,"close":9.542280386785651e-5,"volume":6544214.758896678,"trade_count":9980,"buy_count":5502,"sell_count":4478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5848639e-5,"close_raw":0.000106778739,"high_raw":0.000108299297,"low_raw":7.291729e-5},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":9.542280386785651e-5,"high":0.00011278414731478638,"low":9.542280386785651e-5,"close":0.00011211614778943029,"volume":1886495.2851555285,"trade_count":3459,"buy_count":2237,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107322373,"close_raw":0.00011450108,"high_raw":0.000116630658,"low_raw":0.000103159278},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.00011211614778943029,"high":0.00012429476584936583,"low":0.00011211614778943029,"close":0.0001233579230341113,"volume":1869998.6390727411,"trade_count":3457,"buy_count":2234,"sell_count":1223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115246242,"close_raw":0.000124327339,"high_raw":0.000128107936,"low_raw":0.000108077391},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0001233579230341113,"high":0.00013833139469429727,"low":0.0001233579230341113,"close":0.00013737693105858435,"volume":1901941.0439246264,"trade_count":3483,"buy_count":2250,"sell_count":1233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124556842,"close_raw":0.000148380597,"high_raw":0.000150176589,"low_raw":0.000120672646},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.00013737693105858435,"high":0.0001679048705652354,"low":0.00013737693105858435,"close":0.000161724808,"volume":1972592.8081222025,"trade_count":3586,"buy_count":2303,"sell_count":1283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149808291,"close_raw":0.000161724808,"high_raw":0.000172856292,"low_raw":0.000147113229},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.000161724808,"high":0.0001680366383690496,"low":0.00015879336030205857,"close":0.000164683772,"volume":1954447.179453082,"trade_count":3232,"buy_count":1953,"sell_count":1279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160485581,"close_raw":0.000164683772,"high_raw":0.000172264805,"low_raw":0.00015485767},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000164683772,"high":0.00016607759865460464,"low":0.00016423059659884524,"close":0.00016595956314762112,"volume":1910128.9930222796,"trade_count":2720,"buy_count":1360,"sell_count":1360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164717172,"close_raw":0.000166295687,"high_raw":0.000168255636,"low_raw":0.000162258485},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.00016595956314762112,"high":0.00016595956314762112,"low":0.00014637334340019138,"close":0.00015226785905662324,"volume":2308740.8072540467,"trade_count":5698,"buy_count":2849,"sell_count":2849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166605975,"close_raw":0.000157011756,"high_raw":0.000166848548,"low_raw":0.000144375986}]