[{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":2.8622292000000004e-5,"high":3.7010719e-5,"low":2.8622292000000004e-5,"close":3.7010719e-5,"volume":34612.26522120687,"trade_count":240,"buy_count":175,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.989953e-5,"close_raw":3.7010719e-5,"high_raw":8.0732171e-5,"low_raw":1.989953e-5},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":3.7010719e-5,"high":6.0780117090000006e-5,"low":3.7010719e-5,"close":5.8493942e-5,"volume":177777.37517556667,"trade_count":7477,"buy_count":4413,"sell_count":3064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7788284e-5,"close_raw":5.8493942e-5,"high_raw":0.000124007191,"low_raw":3.7788284e-5},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":5.8493942e-5,"high":8.605189e-5,"low":5.8493942e-5,"close":8.605189e-5,"volume":85475.29174771637,"trade_count":1958,"buy_count":1195,"sell_count":763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8603799e-5,"close_raw":6.0174132e-5,"high_raw":0.000168818872,"low_raw":5.072106e-5},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":8.605189e-5,"high":0.000108991058,"low":7.408283e-5,"close":0.000108991058,"volume":87982.42968813563,"trade_count":1452,"buy_count":901,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0079505e-5,"close_raw":0.000108991058,"high_raw":0.000242730839,"low_raw":2.4198012e-5},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.000108991058,"high":0.000108991058,"low":0.00010299972825,"close":0.000103499495,"volume":16742.08207648262,"trade_count":991,"buy_count":546,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010767068,"close_raw":9.8923165e-5,"high_raw":0.000111846456,"low_raw":9.8923165e-5},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.000103499495,"high":0.00010369578525,"low":9.849706575e-5,"close":0.000103228544,"volume":11826.981127841043,"trade_count":614,"buy_count":311,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8576571e-5,"close_raw":0.000104066682,"high_raw":0.000106783241,"low_raw":9.591749e-5},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.000103228544,"high":0.0001068122745,"low":0.00010096049775,"close":0.000106184293,"volume":12269.450981341524,"trade_count":617,"buy_count":310,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103799496,"close_raw":0.000106656198,"high_raw":0.000110847283,"low_raw":9.7004387e-5},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.000106184293,"high":0.000112868201,"low":0.000106184293,"close":0.00011236012,"volume":13614.564429067395,"trade_count":631,"buy_count":328,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106680594,"close_raw":0.00011236012,"high_raw":0.000115785653,"low_raw":0.000104584594},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.00011236012,"high":0.00011236012,"low":0.00010540472935,"close":0.000108231844,"volume":11649.923698216937,"trade_count":609,"buy_count":305,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112128766,"close_raw":0.000111669171,"high_raw":0.00011401824,"low_raw":0.000101877344},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.000108231844,"high":0.00011431559485500001,"low":0.0001071756312,"close":0.00010778310120000001,"volume":11928.986424719145,"trade_count":602,"buy_count":298,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109960889,"close_raw":0.000102846446,"high_raw":0.000118602399,"low_raw":0.000101613203},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.00010778310120000001,"high":0.00011053063415000001,"low":0.00010363229220000001,"close":0.000108449642,"volume":10460.260872226623,"trade_count":548,"buy_count":277,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101631623,"close_raw":0.000108449642,"high_raw":0.000113084969,"low_raw":9.867008e-5},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.000108449642,"high":0.00011230462845000001,"low":0.000102046849,"close":0.00010554776,"volume":10988.11591377642,"trade_count":592,"buy_count":295,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108365818,"close_raw":0.00010554776,"high_raw":0.000115546861,"low_raw":9.8874014e-5},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.00010554776,"high":0.0001159418385,"low":0.00010554776,"close":0.000113337109,"volume":11198.395726367442,"trade_count":605,"buy_count":308,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105484093,"close_raw":0.000113337109,"high_raw":0.000119159038,"low_raw":0.000100358808},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.000113337109,"high":0.00011707611195,"low":0.0001085928172,"close":0.000110140537,"volume":7818.603310583452,"trade_count":421,"buy_count":205,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112861581,"close_raw":0.000110140537,"high_raw":0.000121085078,"low_raw":0.000104475416},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.000110140537,"high":0.0001164574594,"low":0.000110140537,"close":0.0001111141962,"volume":8615.514756001116,"trade_count":468,"buy_count":230,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116030202,"close_raw":0.000105970606,"high_raw":0.000119957376,"low_raw":0.000104612448}]