[{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":2.190862e-6,"high":2.190862e-6,"low":2.190862e-6,"close":2.190862e-6,"volume":3.394470151877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.190862e-6,"close_raw":2.190862e-6,"high_raw":2.190862e-6,"low_raw":2.190862e-6},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":2.190862e-6,"high":2.202608e-6,"low":2.190862e-6,"close":2.202608e-6,"volume":1.047183239734,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.202608e-6,"close_raw":2.202608e-6,"high_raw":2.202608e-6,"low_raw":2.202608e-6},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":2.202608e-6,"high":2.21145e-6,"low":2.202608e-6,"close":2.21145e-6,"volume":1.298782123543,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.21145e-6,"close_raw":2.21145e-6,"high_raw":2.21145e-6,"low_raw":2.21145e-6},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":2.21145e-6,"high":2.57948e-6,"low":2.21145e-6,"close":2.57948e-6,"volume":1.5540102002,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.57948e-6,"close_raw":2.57948e-6,"high_raw":2.57948e-6,"low_raw":2.57948e-6},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":2.57948e-6,"high":2.751277e-6,"low":2.57948e-6,"close":2.751277e-6,"volume":19.975395591221,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.751277e-6,"close_raw":2.751277e-6,"high_raw":2.751277e-6,"low_raw":2.751277e-6},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":2.751277e-6,"high":3.1107867e-6,"low":2.751277e-6,"close":2.8288996e-6,"volume":270.550736381973,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.1312e-6,"close_raw":2.678489e-6,"high_raw":3.1312e-6,"low_raw":2.678489e-6},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":2.8288996e-6,"high":3.193493e-6,"low":2.8288996e-6,"close":3.193493e-6,"volume":48.357371133167,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.193493e-6,"close_raw":3.193493e-6,"high_raw":3.193493e-6,"low_raw":3.193493e-6},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":3.193493e-6,"high":7.8821132e-6,"low":3.193493e-6,"close":7.8821132e-6,"volume":9030.649756203497,"trade_count":179,"buy_count":74,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.090563e-6,"close_raw":1.031105e-5,"high_raw":1.0426925e-5,"low_raw":3.090563e-6},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":7.8821132e-6,"high":2.0049412e-5,"low":7.8821132e-6,"close":2.0049412e-5,"volume":25355.080336882696,"trade_count":631,"buy_count":245,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.82836e-6,"close_raw":2.0049412e-5,"high_raw":2.7992522e-5,"low_raw":8.783633e-6},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":2.0049412e-5,"high":2.00850766e-5,"low":1.6071821199999998e-5,"close":1.6071821199999998e-5,"volume":7251.392260886182,"trade_count":136,"buy_count":41,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0441785e-5,"close_raw":1.3158485e-5,"high_raw":2.4648111e-5,"low_raw":1.2544714e-5},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":1.6071821199999998e-5,"high":1.6071821199999998e-5,"low":1.1596912105e-5,"close":1.2132572e-5,"volume":1644.303924225924,"trade_count":52,"buy_count":12,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2980393e-5,"close_raw":1.2132572e-5,"high_raw":1.3530212e-5,"low_raw":1.0133642e-5},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":1.2132572e-5,"high":1.27834975e-5,"low":1.2132572e-5,"close":1.22760708e-5,"volume":1076.343845315513,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.238533e-5,"close_raw":1.2269818e-5,"high_raw":1.3041224e-5,"low_raw":1.1907345e-5},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":1.22760708e-5,"high":2.1747768e-5,"low":1.22760708e-5,"close":2.1747768e-5,"volume":2080.258868723511,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2116426e-5,"close_raw":2.205591e-5,"high_raw":2.2865777e-5,"low_raw":1.2116426e-5},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":2.1747768e-5,"high":4.270946e-5,"low":2.1747768e-5,"close":4.270946e-5,"volume":6933.362019289359,"trade_count":144,"buy_count":57,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3348338e-5,"close_raw":4.3729861e-5,"high_raw":4.7244957e-5,"low_raw":1.7608637e-5},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":4.270946e-5,"high":4.270946e-5,"low":2.1173689e-5,"close":2.1173689e-5,"volume":11351.733630537427,"trade_count":209,"buy_count":58,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3410858e-5,"close_raw":1.9722674e-5,"high_raw":4.3410858e-5,"low_raw":1.8169432e-5},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":2.1173689e-5,"high":2.1173689e-5,"low":1.720698577e-5,"close":1.8904885199999998e-5,"volume":1277.077629028569,"trade_count":44,"buy_count":10,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9578547e-5,"close_raw":2.0091474e-5,"high_raw":2.0326853e-5,"low_raw":1.588012e-5},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":1.8904885199999998e-5,"high":2.0042825e-5,"low":1.8904885199999998e-5,"close":1.9949063399999997e-5,"volume":1814.635706945752,"trade_count":40,"buy_count":7,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9883782e-5,"close_raw":2.0004765e-5,"high_raw":2.277825e-5,"low_raw":1.6115059e-5},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":1.9949063399999997e-5,"high":1.9949063399999997e-5,"low":1.7625560600000003e-5,"close":1.7625560600000003e-5,"volume":1112.539530594081,"trade_count":31,"buy_count":5,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9954841e-5,"close_raw":1.6573062e-5,"high_raw":2.0316216e-5,"low_raw":1.6573062e-5},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":1.7625560600000003e-5,"high":4.3745402e-5,"low":1.702353e-5,"close":4.3745402e-5,"volume":14338.794523373865,"trade_count":248,"buy_count":119,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.702353e-5,"close_raw":4.3745402e-5,"high_raw":5.097522e-5,"low_raw":1.1361658e-5},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":4.3745402e-5,"high":9.1243398e-5,"low":4.3745402e-5,"close":9.1243398e-5,"volume":159289.24310868012,"trade_count":3256,"buy_count":1674,"sell_count":1582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3781394e-5,"close_raw":9.1243398e-5,"high_raw":0.000192825866,"low_raw":2.3328885e-5},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":9.1243398e-5,"high":9.1243398e-5,"low":4.76940192e-5,"close":4.76940192e-5,"volume":63218.37300983723,"trade_count":1315,"buy_count":531,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0092267e-5,"close_raw":3.4687621e-5,"high_raw":0.000120280764,"low_raw":3.1408538e-5},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":4.76940192e-5,"high":4.76940192e-5,"low":2.26207692e-5,"close":2.26207692e-5,"volume":10494.61685965707,"trade_count":300,"buy_count":49,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.459695e-5,"close_raw":2.0549865e-5,"high_raw":3.459695e-5,"low_raw":2.0549865e-5},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":2.26207692e-5,"high":2.26207692e-5,"low":1.8427784599999996e-5,"close":1.8536206e-5,"volume":3502.704745979622,"trade_count":131,"buy_count":23,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0593137e-5,"close_raw":1.8536206e-5,"high_raw":2.3417253e-5,"low_raw":1.4819763e-5},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":1.8536206e-5,"high":1.8536206e-5,"low":1.62194558e-5,"close":1.62194558e-5,"volume":1800.801901813885,"trade_count":70,"buy_count":8,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8501736e-5,"close_raw":1.5220775e-5,"high_raw":1.9271314e-5,"low_raw":1.5200217e-5},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":1.62194558e-5,"high":1.62194558e-5,"low":1.5266857e-5,"close":1.5913816e-5,"volume":528.81465519212,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5153769e-5,"close_raw":1.5913816e-5,"high_raw":1.6030117e-5,"low_raw":1.5121204e-5},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":1.5913816e-5,"high":1.8760213e-5,"low":1.5913816e-5,"close":1.8760213e-5,"volume":287.069370362602,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6403858e-5,"close_raw":1.8760213e-5,"high_raw":1.8880324e-5,"low_raw":1.5996333e-5},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":1.8760213e-5,"high":1.9001546602500004e-5,"low":1.73209459e-5,"close":1.7561100100000002e-5,"volume":626.060298489483,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8632322e-5,"close_raw":1.7060181e-5,"high_raw":1.9541696e-5,"low_raw":1.7060181e-5},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":1.7561100100000002e-5,"high":1.7561100100000002e-5,"low":1.60586918e-5,"close":1.68760262e-5,"volume":419.989441656144,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6582785e-5,"close_raw":1.8084384e-5,"high_raw":1.8084384e-5,"low_raw":1.6054883e-5},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":1.68760262e-5,"high":1.8511648e-5,"low":1.68760262e-5,"close":1.72812428e-5,"volume":126.992418702833,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8612911e-5,"close_raw":1.6635405e-5,"high_raw":1.8639406e-5,"low_raw":1.6635405e-5},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":1.72812428e-5,"high":1.72812428e-5,"low":1.4059062349999999e-5,"close":1.40609348e-5,"volume":1248.607558502406,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6584362e-5,"close_raw":1.3726757e-5,"high_raw":1.6584362e-5,"low_raw":1.3726757e-5}]