[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000197388897,"high":0.000197388897,"low":0.000197388897,"close":0.000197388897,"volume":3.964761298616,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197388897,"close_raw":0.000197388897,"high_raw":0.000197388897,"low_raw":0.000197388897},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000197388897,"high":0.0002043244592,"low":0.000197388897,"close":0.00020411210319999998,"volume":21.382001528174,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199979559,"close_raw":0.000204127093,"high_raw":0.000205113924,"low_raw":0.000199261241},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00020411210319999998,"high":0.00020411210319999998,"low":0.00020213539255,"close":0.00020213539255,"volume":0.105846535866,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202199224,"close_raw":0.000202132033,"high_raw":0.000202199224,"low_raw":0.000202132033},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00020213539255,"high":0.0002046499736,"low":0.00020213539255,"close":0.0002046499736,"volume":9.36573848586,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202625895,"close_raw":0.00020465969,"high_raw":0.00020465969,"low_raw":0.000202625895},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0002046499736,"high":0.00020476309785,"low":0.00020385288915000002,"close":0.00020385288915000002,"volume":0.0199047574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203802322,"close_raw":0.000203802322,"high_raw":0.000204813665,"low_raw":0.000203802322},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00020385288915000002,"high":0.00020385288915000002,"low":0.000203368858,"close":0.000203368858,"volume":9.925564780065,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203368858,"close_raw":0.000203368858,"high_raw":0.000203368858,"low_raw":0.000203368858},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000203368858,"high":0.0002057169377,"low":0.000203368858,"close":0.0002057169377,"volume":10.429336419911,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203335407,"close_raw":0.000205826474,"high_raw":0.000205826474,"low_raw":0.000203335407},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0002057169377,"high":0.00020643618859999998,"low":0.00020398247819999998,"close":0.000204713959,"volume":4.751880079799,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204800545,"close_raw":0.000204713959,"high_raw":0.000206527582,"low_raw":0.000203823413},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000204713959,"high":0.00020991214959999998,"low":0.000204713959,"close":0.00020991214959999998,"volume":0.200577044005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210008441,"close_raw":0.000210008441,"high_raw":0.000210008441,"low_raw":0.000208082613},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00020991214959999998,"high":0.00021356074525,"low":0.00020991214959999998,"close":0.000213315161,"volume":5.898931168101,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210612049,"close_raw":0.000213315161,"high_raw":0.000213782602,"low_raw":0.000210612049},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000213315161,"high":0.000213315161,"low":0.000210213153,"close":0.000210213153,"volume":0.110170415493,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210213153,"close_raw":0.000210213153,"high_raw":0.000210213153,"low_raw":0.000210213153},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000210213153,"high":0.00021207518844999998,"low":0.00021018872230000002,"close":0.00021207518844999998,"volume":12.090463650334,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209947965,"close_raw":0.000212123962,"high_raw":0.000212123962,"low_raw":0.000209947965},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00021207518844999998,"high":0.00021207518844999998,"low":0.0002071581463,"close":0.000208423909,"volume":19.860438973171,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209175232,"close_raw":0.000208423909,"high_raw":0.000209175232,"low_raw":0.000207017506},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000208423909,"high":0.000208423909,"low":0.0001961247278,"close":0.000196229897,"volume":46.476012231308,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200485603,"close_raw":0.000196229897,"high_raw":0.000202809112,"low_raw":0.000196084571},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000196229897,"high":0.0001984499595,"low":0.000196229897,"close":0.000197504437,"volume":0.178065325209,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198259995,"close_raw":0.000197504437,"high_raw":0.000198513281,"low_raw":0.000196336121},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000197504437,"high":0.000197504437,"low":0.0001935844181,"close":0.0001946891159,"volume":0.164260586007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194750488,"close_raw":0.000194750488,"high_raw":0.000194750488,"low_raw":0.000193523046},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001946891159,"high":0.0001946891159,"low":0.0001912386071,"close":0.0001912386071,"volume":0.155028570851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191168873,"close_raw":0.000191168873,"high_raw":0.000192563555,"low_raw":0.000191168873},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0001912386071,"high":0.00019161303565,"low":0.00019068106065,"close":0.00019068106065,"volume":0.072449462945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190755972,"close_raw":0.000190667841,"high_raw":0.000191760118,"low_raw":0.000190667841},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00019068106065,"high":0.00019068106065,"low":0.0001884945577,"close":0.0001884945577,"volume":0.152858912285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188418846,"close_raw":0.000188418846,"high_raw":0.00018993308,"low_raw":0.000188418846},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001884945577,"high":0.0001907240185,"low":0.0001884945577,"close":0.0001907240185,"volume":0.104216761244,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190517555,"close_raw":0.000190734885,"high_raw":0.000190734885,"low_raw":0.000190517555},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001907240185,"high":0.000192206908,"low":0.0001907240185,"close":0.000192206908,"volume":0.026849554878,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192206908,"close_raw":0.000192206908,"high_raw":0.000192206908,"low_raw":0.000192206908},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000192206908,"high":0.0001927639678,"low":0.0001909633297,"close":0.000191592688,"volume":1.326339791501,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190893401,"close_raw":0.000191592688,"high_raw":0.00019289411,"low_raw":0.000190893401},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000191592688,"high":0.00019619824280000002,"low":0.000191592688,"close":0.00019619824280000002,"volume":0.160262021421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196275406,"close_raw":0.000196275406,"high_raw":0.000196275406,"low_raw":0.000194732142},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00019619824280000002,"high":0.00019619824280000002,"low":0.00018892775605,"close":0.00019015762495,"volume":0.156320360632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190225951,"close_raw":0.000190225951,"high_raw":0.000190225951,"low_raw":0.00018885943},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00019015762495,"high":0.000193365797,"low":0.00018998303019999999,"close":0.000193360858,"volume":9.54049020525,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189504889,"close_raw":0.000193360858,"high_raw":0.000193369838,"low_raw":0.000189504889},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000193360858,"high":0.00019491957175,"low":0.000193360858,"close":0.00019367695525,"volume":0.034357750759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193607921,"close_raw":0.000193607921,"high_raw":0.000194988606,"low_raw":0.000193607921},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00019367695525,"high":0.000197886588,"low":0.00019367695525,"close":0.000196982776,"volume":0.26282926677,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194073324,"close_raw":0.000196982776,"high_raw":0.000198373256,"low_raw":0.000194073324},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000196982776,"high":0.0001998092343,"low":0.000196982776,"close":0.000198986042,"volume":0.072019453706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197927573,"close_raw":0.000198986042,"high_raw":0.000199812213,"low_raw":0.000197927573},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000198986042,"high":0.000198986042,"low":0.00019680616625,"close":0.00019680616625,"volume":4.059579674219,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197421828,"close_raw":0.000196773763,"high_raw":0.000197421828,"low_raw":0.000196773763},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00019680616625,"high":0.00019680616625,"low":0.0001905932801,"close":0.0001905932801,"volume":0.203717923628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190487112,"close_raw":0.000190487112,"high_raw":0.000192610474,"low_raw":0.000190487112}]