[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.000289195386,"high":1.000299198184,"low":1.000159159012,"close":1.00016916181,"volume":20107.373160228683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000329206578,"close_raw":1.000129150618,"high_raw":1.000329206578,"low_raw":1.000129150618},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.00016916181,"high":1.00023004065285,"low":1.00009001122415,"close":1.0001000133262,"volume":36492.44770904064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000260046959,"close_raw":1.000060004918,"high_raw":1.000260046959,"low_raw":1.000060004918},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.0001000133262,"high":1.00025055704,"low":1.0001000133262,"close":1.000129511635,"volume":36255.41974117683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000278490595,"close_raw":1.000092266895,"high_raw":1.000278490595,"low_raw":1.000092266895},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.000129511635,"high":1.0002700668281999,"low":1.000129511635,"close":1.0001400342814,"volume":31592.793857532968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000300074339,"close_raw":1.000100024267,"high_raw":1.000300074339,"low_raw":1.000100024267},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.0001400342814,"high":1.00019572192115,"low":1.00006004125785,"close":1.0000697327338,"volume":32500.285830481054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000224796349,"close_raw":1.00003096683,"high_raw":1.000224796349,"low_raw":1.00003096683},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.0000697327338,"high":1.00017999786005,"low":1.0000399754229499,"close":1.0000499770256,"volume":32699.650410992977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000210002668,"close_raw":1.000009970615,"high_raw":1.000210002668,"low_raw":1.000009970615},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.0000499770256,"high":1.0002079871505,"low":1.0000499770256,"close":1.000077962639,"volume":30213.16385351456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000237992807,"close_raw":1.000037955097,"high_raw":1.000237992807,"low_raw":1.000037955097},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.000077962639,"high":1.0002698804787,"low":1.000077962639,"close":1.0001340676834,"volume":28995.15918184937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000301221893,"close_raw":1.000092279131,"high_raw":1.000301221893,"low_raw":1.000092279131},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.0001340676834,"high":1.0001340676834,"low":1.000076509224,"close":1.000076509224,"volume":2.999630481843,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000076509224,"close_raw":1.000076509224,"high_raw":1.000076509224,"low_raw":1.000076509224},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.000076509224,"high":1.00032494339975,"low":1.000076509224,"close":1.000193023693,"volume":28596.865262517265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000355386409,"close_raw":1.000152433014,"high_raw":1.000355386409,"low_raw":1.000152433014},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.000193023693,"high":1.00031118666575,"low":1.00017114583125,"close":1.000181148748,"volume":26506.78084174153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000341195416,"close_raw":1.000141137081,"high_raw":1.000341195416,"low_raw":1.000141137081},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.000181148748,"high":1.00031484950125,"low":1.00017480814175,"close":1.000184811096,"volume":26080.932926371035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000344858364,"close_raw":1.000144799279,"high_raw":1.000344858364,"low_raw":1.000144799279},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.000184811096,"high":1.0002565547429,"low":1.0001165216091,"close":1.0001265239758002,"volume":24995.61548746823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000286561843,"close_raw":1.000086514509,"high_raw":1.000286561843,"low_raw":1.000086514509},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.0001265239758002,"high":1.000244255808,"low":1.000104224378,"close":1.000114226623,"volume":24067.49206759022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000274262543,"close_raw":1.000074217643,"high_raw":1.000274262543,"low_raw":1.000074217643},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.000114226623,"high":1.0002252581309499,"low":1.00008254051605,"close":1.0000927346314,"volume":22035.44401207348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000255840477,"close_raw":1.00005195817,"high_raw":1.000255840477,"low_raw":1.00005195817},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.0000927346314,"high":1.00018771297055,"low":1.0000476894344499,"close":1.0000576911156,"volume":21548.769119973647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000217718014,"close_raw":1.000017684391,"high_raw":1.000217718014,"low_raw":1.000017684391},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.0000576911156,"high":1.00019658031845,"low":1.00005655544255,"close":1.0000665572194,"volume":21005.09235565613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000226585649,"close_raw":1.000026550112,"high_raw":1.000226585649,"low_raw":1.000026550112},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.0000665572194,"high":1.00015336632545,"low":1.0000133475675501,"close":1.0000233489074,"volume":20234.404751465143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000183370345,"close_raw":0.999983343548,"high_raw":1.000183370345,"low_raw":0.999983343548},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.0000233489074,"high":1.00019975863145,"low":1.0000233489074,"close":1.0000648427484,"volume":18155.790553287727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000230893066,"close_raw":1.000023330169,"high_raw":1.000230893066,"low_raw":1.000023330169},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.0000648427484,"high":1.00028728073645,"low":1.0000648427484,"close":1.0001751317144,"volume":22636.966038914426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00031316128,"close_raw":1.000140624323,"high_raw":1.00031316128,"low_raw":1.000140624323},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.0001751317144,"high":1.0002511036153001,"low":1.0001110711646999,"close":1.0001210734826,"volume":22036.04301806777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000281110569,"close_raw":1.000081064211,"high_raw":1.000281110569,"low_raw":1.000081064211},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0001210734826,"high":1.00030368937105,"low":1.0001210734826,"close":1.0001736524036,"volume":21397.2887551533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000333697902,"close_raw":1.000133641029,"high_raw":1.000333697902,"low_raw":1.000133641029},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0001736524036,"high":1.0002221578896,"low":1.0000821294864,"close":1.0000921315152,"volume":20505.73799655265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000252163976,"close_raw":1.0000521234,"high_raw":1.000252163976,"low_raw":1.0000521234},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0000921315152,"high":1.00024864699225,"low":1.0000921315152,"close":1.000118617193,"volume":18432.673824603884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000278653869,"close_raw":1.000078608024,"high_raw":1.000278653869,"low_raw":1.000078608024},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.000118617193,"high":1.000316478861,"low":1.000118617193,"close":1.000186440277,"volume":18017.973956921047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000346487765,"close_raw":1.000146428405,"high_raw":1.000346487765,"low_raw":1.000146428405},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":1.000186440277,"high":1.0003541835584,"low":1.000186440277,"close":1.0002241400188001,"volume":17808.67043598911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000384193606,"close_raw":1.000184126622,"high_raw":1.000384193606,"low_raw":1.000184126622}]