[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0016000811554,"high":0.00160009715605,"low":0.00159987314695,"close":0.0015998891475999999,"volume":42193.33055313854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600145158,"close_raw":0.001599825145,"high_raw":0.001600145158,"low_raw":0.001599825145},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0015998891475999999,"high":0.00160004453325,"low":0.00159982633975,"close":0.001599841925,"volume":20106.452108487592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600091289,"close_raw":0.001599779584,"high_raw":0.001600091289,"low_raw":0.001599779584},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001599841925,"high":0.0016000924082,"low":0.001599841925,"close":0.0015998844004,"volume":42235.197589354335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00160014041,"close_raw":0.001599820398,"high_raw":0.00160014041,"low_raw":0.001599820398},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0015998844004,"high":0.00160005727035,"low":0.00159985311465,"close":0.0015998676972,"volume":40900.79925578306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600101018,"close_raw":0.001599809367,"high_raw":0.001600101018,"low_raw":0.001599809367},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0015998676972,"high":0.00159999790805,"low":0.00159977391295,"close":0.0015997899125999998,"volume":36492.087274630234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600045907,"close_raw":0.001599725914,"high_raw":0.001600045907,"low_raw":0.001599725914},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0015997899125999998,"high":0.00160003666685,"low":0.0015997899125999998,"close":0.0015998286662,"volume":36255.02204975831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600084667,"close_raw":0.001599764666,"high_raw":0.001600084667,"low_raw":0.001599764666},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0015998286662,"high":0.00160000634075,"low":0.00159978234425,"close":0.001599798344,"volume":31591.405420118714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00160005434,"close_raw":0.001599734345,"high_raw":0.00160005434,"low_raw":0.001599734345},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.001599798344,"high":0.0016000155691,"low":0.001599798344,"close":0.0015998316152,"volume":32501.64898626588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00160005802,"close_raw":0.001599775014,"high_raw":0.00160005802,"low_raw":0.001599775014},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0015998316152,"high":0.00159997837695,"low":0.00159969833005,"close":0.0015997183334,"volume":32700.008467119416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600038387,"close_raw":0.00159963832,"high_raw":0.001600038387,"low_raw":0.00159963832},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0015997183334,"high":0.0015999541572,"low":0.0015997183334,"close":0.0015997375824000001,"volume":30212.644200911946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600004136,"close_raw":0.001599670944,"high_raw":0.001600004136,"low_raw":0.001599670944},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0015997375824000001,"high":0.0016000049359,"low":0.0015997375824000001,"close":0.0015997969397999999,"volume":30009.73649445519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600052935,"close_raw":0.001599732941,"high_raw":0.001600052935,"low_raw":0.001599732941},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0015997969397999999,"high":0.0016000587671,"low":0.0015997969397999999,"close":0.0015998507632,"volume":28595.017254421793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600106768,"close_raw":0.001599786762,"high_raw":0.001600106768,"low_raw":0.001599786762},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0015998507632,"high":0.0016000870039000002,"low":0.0015998507632,"close":0.0015998751468,"volume":26505.84660669622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600135894,"close_raw":0.00159980996,"high_raw":0.001600135894,"low_raw":0.00159980996},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0015998751468,"high":0.0016001425007,"low":0.0015998751468,"close":0.0015999344864,"volume":26080.858070230504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600190504,"close_raw":0.001599870482,"high_raw":0.001600190504,"low_raw":0.001599870482},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0015999344864,"high":0.0016000625360999999,"low":0.0015998385319,"close":0.0015998545322,"volume":24995.755020026703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600110537,"close_raw":0.001599790531,"high_raw":0.001600110537,"low_raw":0.001599790531},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0015998545322,"high":0.0016000506314,"low":0.0015998266286,"close":0.0015998426287999999,"volume":24067.74634959228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600098632,"close_raw":0.001599778628,"high_raw":0.001600098632,"low_raw":0.001599778628},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0015998426287999999,"high":0.0015999779076500001,"low":0.00159975391535,"close":0.0015997699147999999,"volume":22035.129578792465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600025906,"close_raw":0.001599705917,"high_raw":0.001600025906,"low_raw":0.001599705917},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0015997699147999999,"high":0.0015998811225,"low":0.0015996571435,"close":0.001599673142,"volume":21547.939433084855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001599929118,"close_raw":0.001599609148,"high_raw":0.001599929118,"low_raw":0.001599609148},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001599673142,"high":0.0016000236619000002,"low":0.001599673142,"close":0.0015998203978,"volume":21006.00377607193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600070569,"close_raw":0.001599757855,"high_raw":0.001600070569,"low_raw":0.001599757855},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0015998203978,"high":0.0015999388137000001,"low":0.0015997148263,"close":0.0015997308254,"volume":20235.053821759113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001599986811,"close_raw":0.001599666829,"high_raw":0.001599986811,"low_raw":0.001599666829},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0015997308254,"high":0.00159983564085,"low":0.00159961166815,"close":0.0015996276662,"volume":18154.41304712376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001599883635,"close_raw":0.001599563674,"high_raw":0.001599883635,"low_raw":0.001599563674},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0015996276662,"high":0.0016001106815999998,"low":0.0015996276662,"close":0.0015999026712000001,"volume":22636.867543468266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600158684,"close_raw":0.001599838668,"high_raw":0.001600158684,"low_raw":0.001599838668},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0015999026712000001,"high":0.00160013156,"low":0.0015999026712000001,"close":0.001599923547,"volume":22037.245688653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600179563,"close_raw":0.001599859543,"high_raw":0.001600179563,"low_raw":0.001599859543},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001599923547,"high":0.00160014837455,"low":0.001599923547,"close":0.0015999403596,"volume":21397.558383027976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600196378,"close_raw":0.001599876355,"high_raw":0.001600196378,"low_raw":0.001599876355},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0015999403596,"high":0.00160005987265,"low":0.00159986711435,"close":0.0015998808828,"volume":20506.736414252464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600101178,"close_raw":0.001599825809,"high_raw":0.001600101178,"low_raw":0.001599825809},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0015998808828,"high":0.0016000934462,"low":0.0015998694377999999,"close":0.0015998854384,"volume":18433.29515727726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600141448,"close_raw":0.001599821436,"high_raw":0.001600141448,"low_raw":0.001599821436},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0015998854384,"high":0.0016001261131500001,"low":0.0015998854384,"close":0.0015999181008,"volume":18017.728334449585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600174116,"close_raw":0.001599854097,"high_raw":0.001600174116,"low_raw":0.001599854097}]