[{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.063176211241,"high":0.0636416815795,"low":0.06311686890275,"close":0.063611483973,"volume":359761.7657125562,"trade_count":791,"buy_count":696,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062907315942,"close_raw":0.063711794186,"high_raw":0.063822855951,"low_raw":4.943128e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.063611483973,"high":0.06443026992235,"low":0.063611483973,"close":0.0643814657064,"volume":9325.111800914055,"trade_count":1001,"buy_count":887,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063711553429,"close_raw":0.064706996925,"high_raw":0.064718627322,"low_raw":0.063284642163},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0643814657064,"high":0.0653061732895,"low":0.0643814657064,"close":0.0652916852056,"volume":9573.364540550272,"trade_count":1001,"buy_count":889,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064721827664,"close_raw":0.065330458892,"high_raw":0.06541424718,"low_raw":0.06433797525},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0652916852056,"high":0.0660081890815,"low":0.06503310484175,"close":0.065850962097,"volume":9453.709119757712,"trade_count":1029,"buy_count":914,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064952507963,"close_raw":0.066274326853,"high_raw":0.066340358344,"low_raw":0.06467227915},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.065850962097,"high":0.06694020994395,"low":0.065850962097,"close":0.0668860678446,"volume":9944.184624995423,"trade_count":1033,"buy_count":918,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066272852901,"close_raw":0.067143658974,"high_raw":0.067187701126,"low_raw":0.065757789982},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0668860678446,"high":0.067548852605,"low":0.0668860678446,"close":0.067521114576,"volume":9984.958240864557,"trade_count":1029,"buy_count":915,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067154277231,"close_raw":0.067611372173,"high_raw":0.067719108407,"low_raw":0.066773718566},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.067521114576,"high":0.068867358443,"low":0.067495461968,"close":0.068674156611,"volume":10806.614572361004,"trade_count":1035,"buy_count":920,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067615440007,"close_raw":0.069198583575,"high_raw":0.069219069821,"low_raw":0.06709827644},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.068674156611,"high":0.06954594183889999,"low":0.068674156611,"close":0.0695202256684,"volume":9376.657463940512,"trade_count":980,"buy_count":869,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069211354153,"close_raw":0.069575644571,"high_raw":0.069814068294,"low_raw":0.068484432038},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0695202256684,"high":0.0700860824943,"low":0.0694128782017,"close":0.070062456148,"volume":8537.713964082433,"trade_count":912,"buy_count":807,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069547147539,"close_raw":0.070205243961,"high_raw":0.070293321799,"low_raw":0.068949492258},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.070062456148,"high":0.070837118855,"low":0.070062456148,"close":0.070810631549,"volume":8921.685233176277,"trade_count":945,"buy_count":842,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069812291567,"close_raw":0.070929615614,"high_raw":0.071094858609,"low_raw":0.069806258299},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.070810631549,"high":0.0723380158522,"low":0.070810631549,"close":0.0722276992012,"volume":8955.062787993036,"trade_count":920,"buy_count":809,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070506640623,"close_raw":0.072302089771,"high_raw":0.072608980444,"low_raw":0.070499075227},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0722276992012,"high":0.07310039099815,"low":0.0722276992012,"close":0.0730327575428,"volume":9219.290138583727,"trade_count":959,"buy_count":848,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072243653161,"close_raw":0.073155518854,"high_raw":0.073340525523,"low_raw":0.071805860166},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0730327575428,"high":0.0735473702175,"low":0.0729067984535,"close":0.073483177013,"volume":9625.509861751396,"trade_count":1011,"buy_count":897,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073165969775,"close_raw":0.073823223823,"high_raw":0.07384332321,"low_raw":0.072649943792},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.073483177013,"high":0.0743109575429,"low":0.073483177013,"close":0.073997434328,"volume":8293.046496723866,"trade_count":842,"buy_count":742,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073842067641,"close_raw":0.073997434328,"high_raw":0.074485614747,"low_raw":0.073457134232},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.073997434328,"high":0.07465181990160001,"low":0.073997434328,"close":0.07462532725839999,"volume":9441.274796167027,"trade_count":975,"buy_count":863,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07444097275,"close_raw":0.074973292243,"high_raw":0.075012981718,"low_raw":0.073959790279},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.07462532725839999,"high":0.07581217744180001,"low":0.07462532725839999,"close":0.075742668956,"volume":9428.957794962407,"trade_count":980,"buy_count":866,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07496692821,"close_raw":0.07608084305,"high_raw":0.07609396368,"low_raw":0.074502629701},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.075742668956,"high":0.0767908094958,"low":0.075742668956,"close":0.0767555397716,"volume":9687.8772288434,"trade_count":1013,"buy_count":899,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0760821215,"close_raw":0.077011425838,"high_raw":0.077033909299,"low_raw":0.075559665822},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0767555397716,"high":0.07804272818205,"low":0.0767555397716,"close":0.0777676583632,"volume":9456.088529512404,"trade_count":1027,"buy_count":911,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07701682118,"close_raw":0.078200963954,"high_raw":0.078258294059,"low_raw":0.076475360189},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0777676583632,"high":0.07889843647,"low":0.0777676583632,"close":0.078751654706,"volume":10180.290668513206,"trade_count":1003,"buy_count":891,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078201211397,"close_raw":0.079749120689,"high_raw":0.07983690642,"low_raw":0.077706980474},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.078751654706,"high":0.080638813448,"low":0.078751654706,"close":0.080538509598,"volume":9732.218997049495,"trade_count":923,"buy_count":814,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079753457014,"close_raw":0.081109509449,"high_raw":0.081116214742,"low_raw":0.07923029398},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.080538509598,"high":0.080538509598,"low":3.582546e-6,"close":3.582546e-6,"volume":411912.8076483397,"trade_count":224,"buy_count":64,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081107230843,"close_raw":2.549922e-6,"high_raw":0.081386969171,"low_raw":2.135741e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.582546e-6,"high":3.582546e-6,"low":2.649067e-6,"close":2.649067e-6,"volume":5.144569485617,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.649067e-6,"close_raw":2.649067e-6,"high_raw":2.649067e-6,"low_raw":2.649067e-6}]