[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.2212118064746,"high":0.22121401858845002,"low":0.22118304899455,"close":0.2211852611084,"volume":42995.816662096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22122065493,"close_raw":0.221176412653,"high_raw":0.22122065493,"low_raw":0.221176412653},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.2211852611084,"high":0.22121806034654998,"low":0.22117824270045,"close":0.22117824270045,"volume":201.883260870762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.221220272438,"close_raw":0.221176030609,"high_raw":0.221220272438,"low_raw":0.221176030609},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.22117824270045,"high":0.2212086689271,"low":0.22117824270045,"close":0.2211838362322,"volume":1758.830427603713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221214399549,"close_raw":0.221176195403,"high_raw":0.221214399549,"low_raw":0.221176195403},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.2211838362322,"high":0.2212039587231,"low":0.2211729905649,"close":0.22117520257620002,"volume":38394.5846141568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221210594757,"close_raw":0.221166354531,"high_raw":0.221210594757,"low_raw":0.221166354531},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.22117520257620002,"high":0.2212046990385,"low":0.2211737309895,"close":0.221175942993,"volume":1759.78195370384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221211335049,"close_raw":0.221167094979,"high_raw":0.221211335049,"low_raw":0.221167094979},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.221175942993,"high":0.22121235614370002,"low":0.221175942993,"close":0.22118415589239998,"volume":30596.9774897583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221218863894,"close_raw":0.221175478892,"high_raw":0.221218863894,"low_raw":0.221175478892},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.22118415589239998,"high":0.2212106103231,"low":0.2211707940189,"close":0.2211707940189,"volume":201.876462762085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22121282234,"close_raw":0.221168582002,"high_raw":0.22121282234,"low_raw":0.221168582002},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.2211707940189,"high":0.2211981000803,"low":0.2211671327677,"close":0.2211693447186,"volume":33994.36121968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221204735933,"close_raw":0.221160496915,"high_raw":0.221204735933,"low_raw":0.221160496915},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.2211693447186,"high":0.22118331248105,"low":0.22115234727195002,"close":0.2211545590726,"volume":28193.4998159076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221189947883,"close_raw":0.22114571187,"high_raw":0.221189947883,"low_raw":0.22114571187},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.2211545590726,"high":0.22119229629079998,"low":0.2211545590726,"close":0.22116354185860002,"volume":1601.711823167874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221198931929,"close_raw":0.221154694341,"high_raw":0.221198931929,"low_raw":0.221154694341},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.22116354185860002,"high":0.22121321072265,"low":0.22116354185860002,"close":0.2211768621968,"volume":14198.4583009164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221221598844,"close_raw":0.221165678035,"high_raw":0.221221598844,"low_raw":0.221165678035},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.2211768621968,"high":0.22119954401975,"low":0.22115972970725,"close":0.22115972970725,"volume":201.866364828276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.221201755926,"close_raw":0.221157517801,"high_raw":0.221201755926,"low_raw":0.221157517801},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.22115972970725,"high":0.22121809091885,"low":0.22115972970725,"close":0.22118856334220002,"volume":20998.478289327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221224904975,"close_raw":0.221179477934,"high_raw":0.221224904975,"low_raw":0.221179477934},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.22118856334220002,"high":0.22119618210525,"low":0.22116521524975,"close":0.221167427168,"volume":1619.73703289088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22120281786,"close_raw":0.221158579495,"high_raw":0.22120281786,"low_raw":0.221158579495},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.221167427168,"high":0.22121833702785001,"low":0.221167427168,"close":0.22117851933315,"volume":201.883515614856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.221220549122,"close_raw":0.221176307239,"high_raw":0.221220549122,"low_raw":0.221176307239},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.22117851933315,"high":0.22121788876385,"low":0.22117851933315,"close":0.22118913087820002,"volume":24998.17484905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221224525199,"close_raw":0.221180282298,"high_raw":0.221224525199,"low_raw":0.221180282298},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.22118913087820002,"high":0.22120957314965,"low":0.22117860428935002,"close":0.22118081635079997,"volume":23997.354833184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221216209334,"close_raw":0.221171968105,"high_raw":0.221216209334,"low_raw":0.221171968105},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.22118081635079997,"high":0.2211954762496,"low":0.22115566265439998,"close":0.22115566265439998,"volume":201.962635124538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.221197688116,"close_raw":0.221153450788,"high_raw":0.221197688116,"low_raw":0.221153450788},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.22115566265439998,"high":0.2211933173581,"low":0.22115566265439998,"close":0.22116487421220002,"volume":23995.609610988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221199881161,"close_raw":0.221156122475,"high_raw":0.221199881161,"low_raw":0.221156122475},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.22116487421220002,"high":0.2211944798038,"low":0.2211635130442,"close":0.2211657249556,"volume":25995.341121828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221201115538,"close_raw":0.22115687731,"high_raw":0.221201115538,"low_raw":0.22115687731},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.2211657249556,"high":0.22118934660375,"low":0.22114953412725,"close":0.22114953412725,"volume":201.857060478569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.221191558408,"close_raw":0.221147322323,"high_raw":0.221191558408,"low_raw":0.221147322323},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.22114953412725,"high":0.2212107418392,"low":0.22114953412725,"close":0.2211819849474,"volume":12998.689754128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221217378045,"close_raw":0.221173136673,"high_raw":0.221217378045,"low_raw":0.221173136673},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.2211819849474,"high":0.22120167835989998,"low":0.22117071064410002,"close":0.22117292262379998,"volume":17197.5346293312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221208314299,"close_raw":0.221164074705,"high_raw":0.221208314299,"low_raw":0.221164074705},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.22117292262379998,"high":0.22121329727125,"low":0.22117292262379998,"close":0.221184540111,"volume":1239.89483578724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221219933539,"close_raw":0.221175691754,"high_raw":0.221219933539,"low_raw":0.221175691754},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.221184540111,"high":0.221212647876,"low":0.221181678546,"close":0.221183890641,"volume":30602.013171725725,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221219284161,"close_raw":0.221170695437,"high_raw":0.221219284161,"low_raw":0.221170695437},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.221183890641,"high":0.22120984942889999,"low":0.2211700332471,"close":0.2211700332471,"volume":201.975761773358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.221212061439,"close_raw":0.221167821237,"high_raw":0.221212061439,"low_raw":0.221167821237},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.2211700332471,"high":0.221217549962,"low":0.2211700332471,"close":0.22118879209,"volume":30597.6552724296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221224186394,"close_raw":0.221179943514,"high_raw":0.221224186394,"low_raw":0.221179943514},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.22118879209,"high":0.221206775941,"low":0.221175807605,"close":0.221178019629,"volume":1099.8743555745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221213412013,"close_raw":0.221169171533,"high_raw":0.221213412013,"low_raw":0.221169171533},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.221178019629,"high":0.22120872331105,"low":0.22117775453195002,"close":0.2211799665876,"volume":30396.4600810288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221215359478,"close_raw":0.221171118365,"high_raw":0.221215359478,"low_raw":0.221171118365},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.2211799665876,"high":0.2212124096325,"low":0.2211799665876,"close":0.22118797805,"volume":30597.2666606763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22121804769,"close_raw":0.22118046064,"high_raw":0.22121804769,"low_raw":0.22118046064},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.22118797805,"high":0.2212293880916,"low":0.22118797805,"close":0.22120062870120002,"volume":26799.4190105988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221236024874,"close_raw":0.221191779658,"high_raw":0.221236024874,"low_raw":0.221191779658},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.22120062870120002,"high":0.22122197273170002,"low":0.2211821543683,"close":0.2211821543683,"volume":117.592338067058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.221224184863,"close_raw":0.221179942237,"high_raw":0.221224184863,"low_raw":0.221179942237}]