[{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.018841104126049998,"high":0.018841104126049998,"low":0.01883771285495,"close":0.01883771285495,"volume":81.971027235206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01884129253,"close_raw":0.018837524451,"high_raw":0.01884129253,"low_raw":0.018837524451},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.01883771285495,"high":0.0188438838918,"low":0.01883771285495,"close":0.018840264785599997,"volume":40943.8753821453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018845229534,"close_raw":0.01883847095,"high_raw":0.018845229534,"low_raw":0.01883847095},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.018840264785599997,"high":0.018841117596349998,"low":0.01883764221665,"close":0.01883764221665,"volume":91.967349896336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018841310673,"close_raw":0.01883744914,"high_raw":0.018841310673,"low_raw":0.01883744914},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.01883764221665,"high":0.018843234216900002,"low":0.01883764221665,"close":0.018841031579,"volume":41176.80502701336,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018841320053,"close_raw":0.018841031579,"high_raw":0.018844800351,"low_raw":0.018837551968},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.018841031579,"high":0.01884489448055,"low":0.018841031579,"close":0.018842444693599997,"volume":41096.271976236625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018845459816,"close_raw":0.018841690913,"high_raw":0.018845459816,"low_raw":0.018841690913},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.018842444693599997,"high":0.018843792803950002,"low":0.0188393200689,"close":0.018841719904,"volume":40142.856510812926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018841392525,"close_raw":0.018841719904,"high_raw":0.018845488813,"low_raw":0.018837624423},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.018841719904,"high":0.018842066104099997,"low":0.0188386746539,"close":0.0188386746539,"volume":81.975130482751,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018842254518,"close_raw":0.01883848624,"high_raw":0.018842254518,"low_raw":0.01883848624},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0188386746539,"high":0.018845207568349998,"low":0.0188386746539,"close":0.0188431716182,"volume":39108.39231396542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018845677403,"close_raw":0.018842545172,"high_raw":0.018845677403,"low_raw":0.018842545172},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0188431716182,"high":0.0188431716182,"low":0.0188391396557,"close":0.0188391396557,"volume":89.97596116288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018843179278,"close_raw":0.018838927044,"high_raw":0.018843179278,"low_raw":0.018838927044},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0188391396557,"high":0.0188455293645,"low":0.0188391396557,"close":0.018843456277,"volume":38187.34596686517,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018843323579,"close_raw":0.018843456277,"high_raw":0.018847225527,"low_raw":0.018839555092},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.018843456277,"high":0.01884355618745,"low":0.018839460985099997,"close":0.018841413935,"volume":40987.649381895775,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018841631276,"close_raw":0.018841413935,"high_raw":0.018845131115,"low_raw":0.018837863117},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.018841413935,"high":0.0188425387695,"low":0.01883847953715,"close":0.018840253324,"volume":40113.64868867445,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018840796243,"close_raw":0.018840253324,"high_raw":0.018843964473,"low_raw":0.018837028257},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.018840253324,"high":0.01884216451035,"low":0.01883952666465,"close":0.0188397150822,"volume":37758.495814921094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018842729763,"close_raw":0.018838961412,"high_raw":0.018842729763,"low_raw":0.018838961412},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0188397150822,"high":0.018841580019,"low":0.01883691236635,"close":0.018839507366,"volume":38061.41340961847,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018838984559,"close_raw":0.018839507366,"high_raw":0.018843275826,"low_raw":0.018835216936},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.018839507366,"high":0.018839781238,"low":0.018835986028,"close":0.018835986028,"volume":79.965181416807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018839992083,"close_raw":0.018835775183,"high_raw":0.018839992083,"low_raw":0.018835775183},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.018835986028,"high":0.01884076856335,"low":0.018835986028,"close":0.018838696,"volume":38059.77746710804,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018838650289,"close_raw":0.018838696,"high_raw":0.018842464297,"low_raw":0.018834882734},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.018838696,"high":0.01884199736995,"low":0.018837716647900002,"close":0.018839970109,"volume":37374.677073155915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018839788928,"close_raw":0.018839970109,"high_raw":0.018843656038,"low_raw":0.018836021146},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.018839970109,"high":0.01884355977425,"low":0.0188380480081,"close":0.018841486904,"volume":40052.359170488555,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018839898911,"close_raw":0.018841486904,"high_raw":0.018845255759,"low_raw":0.018836533633},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.018841486904,"high":0.0188447435006,"low":0.018840509326,"close":0.0188426705,"volume":39163.30291507642,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018842581913,"close_raw":0.0188426705,"high_raw":0.018846439592,"low_raw":0.018838813573},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0188426705,"high":0.0188444081793,"low":0.01884028359685,"close":0.018842317581,"volume":37979.1096140085,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018842387729,"close_raw":0.018842317581,"high_raw":0.018846061275,"low_raw":0.018838619428},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.018842317581,"high":0.01884535642345,"low":0.018841304906900003,"close":0.018842888039,"volume":37162.63813244811,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018843778199,"close_raw":0.018842888039,"high_raw":0.018846647698,"low_raw":0.018840009617},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.018842888039,"high":0.0188446026702,"low":0.018840198722549998,"close":0.018842529685,"volume":36784.106889844654,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018842508128,"close_raw":0.018842529685,"high_raw":0.018846298749,"low_raw":0.018838309209},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.018842529685,"high":0.018842529685,"low":0.018837871432,"close":0.018837871432,"volume":79.972327160736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018841451146,"close_raw":0.018837683026,"high_raw":0.018841451146,"low_raw":0.018837683026},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.018837871432,"high":0.01884397540785,"low":0.018837871432,"close":0.018841732492,"volume":38097.89802142376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01884211031,"close_raw":0.018841732492,"high_raw":0.018845501397,"low_raw":0.018838342058},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.018841732492,"high":0.018842574088849998,"low":0.018839182544150002,"close":0.018839182544150002,"volume":85.976232590668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018842762508,"close_raw":0.018838994125,"high_raw":0.018842762508,"low_raw":0.018838994125},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.018839182544150002,"high":0.01884268683815,"low":0.018839182544150002,"close":0.01883929528085,"volume":65.982161225051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018842875258,"close_raw":0.018839106861,"high_raw":0.018842875258,"low_raw":0.018839106861},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.01883929528085,"high":0.018845614556849997,"low":0.01883929528085,"close":0.0188431646802,"volume":37301.62439603217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018846179913,"close_raw":0.018842410872,"high_raw":0.018846179913,"low_raw":0.018842410872},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0188431646802,"high":0.0188431646802,"low":0.0188390051907,"close":0.0188390051907,"volume":69.980001104736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018842585127,"close_raw":0.018838816773,"high_raw":0.018842585127,"low_raw":0.018838816773},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0188390051907,"high":0.01884555894365,"low":0.0188390051907,"close":0.0188431090748,"volume":42097.172754440915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018846124298,"close_raw":0.018842355269,"high_raw":0.018846124298,"low_raw":0.018842355269},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0188431090748,"high":0.018846338734099997,"low":0.01884225429195,"close":0.018843988778,"volume":40325.58067535911,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844603912,"close_raw":0.018843988778,"high_raw":0.018847758134,"low_raw":0.018840835167},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.018843988778,"high":0.0188455705219,"low":0.018841449662,"close":0.018843385277,"volume":38982.86662402877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018843634534,"close_raw":0.018843385277,"high_raw":0.018847154512,"low_raw":0.018839865977},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.018843385277,"high":0.018846775136400002,"low":0.01884265369525,"close":0.018844724259,"volume":38283.841806254895,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844449008,"close_raw":0.018844724259,"high_raw":0.018848453127,"low_raw":0.018841184803},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.018844724259,"high":0.0188450299689,"low":0.0188416379931,"close":0.0188416379931,"volume":81.988024037162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018845218412,"close_raw":0.01884144955,"high_raw":0.018845218412,"low_raw":0.01884144955},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0188416379931,"high":0.018847368284,"low":0.0188416379931,"close":0.018845293656,"volume":38375.0125404902,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018845295675,"close_raw":0.018845293656,"high_raw":0.018849064055,"low_raw":0.018841451451},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.018845293656,"high":0.01884719023055,"low":0.01884276022465,"close":0.018845284062,"volume":37213.05432814935,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844774301,"close_raw":0.018845284062,"high_raw":0.018848749823,"low_raw":0.018841112344},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.018845284062,"high":0.018846487783549998,"low":0.01884234519675,"close":0.018844399312,"volume":40088.54895625311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844433269,"close_raw":0.018844399312,"high_raw":0.01884816875,"low_raw":0.018840664557},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.018844399312,"high":0.0188471590198,"low":0.01884267504095,"close":0.018845085753,"volume":39226.297026012464,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844327665,"close_raw":0.018845085753,"high_raw":0.018848855329,"low_raw":0.018841322894},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.018845085753,"high":0.0188497910416,"low":0.018845085753,"close":0.0188473406222,"volume":38671.96137741011,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018850356523,"close_raw":0.018846265995,"high_raw":0.018850356523,"low_raw":0.018846265995},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0188473406222,"high":0.0188473406222,"low":0.018840802781,"close":0.018840802781,"volume":8.998838522811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018840802781,"close_raw":0.018840802781,"high_raw":0.018840802781,"low_raw":0.018840802781},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.018840802781,"high":0.0188462868582,"low":0.018840802781,"close":0.0188441191,"volume":37618.90398239983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844329318,"close_raw":0.0188441191,"high_raw":0.018847888482,"low_raw":0.018841226696},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0188441191,"high":0.0188473494007,"low":0.018842432027599998,"close":0.018845276113,"volume":38584.904462207414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844504828,"close_raw":0.018845276113,"high_raw":0.018849045727,"low_raw":0.0188407361},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.018845276113,"high":0.0188455922057,"low":0.018842200118299998,"close":0.018842200118299998,"volume":85.990004096243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018845780655,"close_raw":0.018842011669,"high_raw":0.018845780655,"low_raw":0.018842011669},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.018842200118299998,"high":0.018844919843650002,"low":0.01884152788135,"close":0.01884152788135,"volume":89.986326824375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018845108286,"close_raw":0.018841339439,"high_raw":0.018845108286,"low_raw":0.018841339439},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.01884152788135,"high":0.0188471192497,"low":0.01884152788135,"close":0.018844669177400002,"volume":38482.146324795955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018847684651,"close_raw":0.018843915309,"high_raw":0.018847684651,"low_raw":0.018843915309},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.018844669177400002,"high":0.018846642714950002,"low":0.0188421798638,"close":0.01884353291,"volume":36986.89861032376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844704708,"close_raw":0.01884353291,"high_raw":0.018848228357,"low_raw":0.018841072826},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.01884353291,"high":0.018846823356200002,"low":0.0188420147849,"close":0.018844825303,"volume":36390.58371894142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844087538,"close_raw":0.018844825303,"high_raw":0.018848458127,"low_raw":0.018840318896},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.018844825303,"high":0.018844825303,"low":0.018841375420900003,"close":0.018841375420900003,"volume":75.9878439351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018844955798,"close_raw":0.01884118698,"high_raw":0.018844955798,"low_raw":0.01884118698},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.018841375420900003,"high":0.018847639394,"low":0.018841375420900003,"close":0.018844729968,"volume":40122.06880030088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0188483108,"close_raw":0.01884383476,"high_raw":0.0188483108,"low_raw":0.01884383476},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.018844729968,"high":0.018844729968,"low":0.0188410146151,"close":0.0188410146151,"volume":71.987106529526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01884459492,"close_raw":0.018840826178,"high_raw":0.01884459492,"low_raw":0.018840826178},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0188410146151,"high":0.01884732933055,"low":0.0188410146151,"close":0.018844879231599998,"volume":39364.2342973349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018847894738,"close_raw":0.018844125355,"high_raw":0.018847894738,"low_raw":0.018844125355},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.018844879231599998,"high":0.01884688179955,"low":0.018842309007,"close":0.018844808563,"volume":37024.47583017802,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844381792,"close_raw":0.018844808563,"high_raw":0.018848578084,"low_raw":0.018840613092},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.018844808563,"high":0.0188464550016,"low":0.0188423828585,"close":0.018844049562,"volume":37098.95672457002,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844787978,"close_raw":0.018844049562,"high_raw":0.01884781893,"low_raw":0.018841019192},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.018844049562,"high":0.0188470378545,"low":0.0188426459638,"close":0.0188453377,"volume":36932.881426900785,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844718784,"close_raw":0.0188453377,"high_raw":0.01884842889,"low_raw":0.01884095002},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0188453377,"high":0.0188453377,"low":0.01884141293595,"close":0.01884141293595,"volume":87.986094200516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018844993314,"close_raw":0.018841224495,"high_raw":0.018844993314,"low_raw":0.018841224495},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.01884141293595,"high":0.018847385930299998,"low":0.01884141293595,"close":0.01884500459,"volume":38384.11837620387,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018846052177,"close_raw":0.01884500459,"high_raw":0.018848477183,"low_raw":0.01884129792},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.01884500459,"high":0.0188471150727,"low":0.018843337470200002,"close":0.018843781379599998,"volume":37166.22846245955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01884821172,"close_raw":0.018842005742,"high_raw":0.01884821172,"low_raw":0.018842005742},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.018843781379599998,"high":0.01884734145,"low":0.018842765176400003,"close":0.0188433200792,"volume":36366.67914315144,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018848569338,"close_raw":0.018841100468,"high_raw":0.018848569338,"low_raw":0.018841100468},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0188433200792,"high":0.0188476273462,"low":0.0188433200792,"close":0.01884526872,"volume":37171.34042670154,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018845902808,"close_raw":0.01884526872,"high_raw":0.018849038332,"low_raw":0.018842109078},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.01884526872,"high":0.01884757916085,"low":0.01884347703475,"close":0.018843976234,"volume":37169.41618805328,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018849077052,"close_raw":0.018841979437,"high_raw":0.018849077052,"low_raw":0.018841979437},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.018843976234,"high":0.018843976234,"low":0.018839986387650002,"close":0.018839986387650002,"volume":81.980749417593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018843524029,"close_raw":0.018839800196,"high_raw":0.018843524029,"low_raw":0.018839800196},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.018839986387650002,"high":0.01884676161245,"low":0.018839986387650002,"close":0.018843145204,"volume":37167.563029795776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018848136704,"close_raw":0.018841312102,"high_raw":0.018848136704,"low_raw":0.018841312102},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.018843145204,"high":0.01884579121035,"low":0.018842045477,"close":0.018843864404,"volume":37647.743186560816,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844325957,"close_raw":0.018843864404,"high_raw":0.018846990054,"low_raw":0.018840557264},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.018843864404,"high":0.01884719927975,"low":0.01884380690525,"close":0.01884380690525,"volume":81.997461523274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018847387745,"close_raw":0.01884361844,"high_raw":0.018847387745,"low_raw":0.01884361844},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.01884380690525,"high":0.01884633647865,"low":0.01884222108075,"close":0.018844404085,"volume":36395.65574463054,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844293852,"close_raw":0.018844404085,"high_raw":0.018847917528,"low_raw":0.018840525177},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.018844404085,"high":0.0188476049823,"low":0.018844404085,"close":0.0188451548476,"volume":38197.242349198685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018848170398,"close_raw":0.01884440096,"high_raw":0.018848170398,"low_raw":0.01884440096},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0188451548476,"high":0.0188451548476,"low":0.018841661850549998,"close":0.018841661850549998,"volume":85.987546518402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018845242278,"close_raw":0.018841473407,"high_raw":0.018845242278,"low_raw":0.018841473407},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.018841661850549998,"high":0.01884804886995,"low":0.018841661850549998,"close":0.018845598677400002,"volume":36904.57514987022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018848614299,"close_raw":0.018844844772,"high_raw":0.018848614299,"low_raw":0.018844844772},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.018845598677400002,"high":0.018845598677400002,"low":0.0188414090168,"close":0.0188414090168,"volume":81.987027098224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018844989392,"close_raw":0.018841220576,"high_raw":0.018844989392,"low_raw":0.018841220576},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.0188414090168,"high":0.01884434876705,"low":0.01884065118995,"close":0.01884065118995,"volume":85.783661312078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018844554188,"close_raw":0.018840445769,"high_raw":0.018844554188,"low_raw":0.018840445769},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.01884065118995,"high":0.01884790385475,"low":0.01884065118995,"close":0.018845513418,"volume":37124.280214982464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018848455494,"close_raw":0.018844777899,"high_raw":0.018848455494,"low_raw":0.018844777899},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.018845513418,"high":0.0188461160026,"low":0.01884211274475,"close":0.018844133796,"volume":40079.80662220566,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018843860983,"close_raw":0.018844133796,"high_raw":0.018847737808,"low_raw":0.018840682368},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.018844133796,"high":0.0188489965476,"low":0.018844133796,"close":0.0188465462322,"volume":39171.77487907483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018849562005,"close_raw":0.018845792289,"high_raw":0.018849562005,"low_raw":0.018845792289},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.0188465462322,"high":0.0188465462322,"low":0.01884283832065,"close":0.01884283832065,"volume":73.99390794213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018846418978,"close_raw":0.018842649865,"high_raw":0.018846418978,"low_raw":0.018842649865},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.01884283832065,"high":0.018849222527650002,"low":0.01884283832065,"close":0.0188464138978,"volume":37992.189122739925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018849870673,"close_raw":0.018845549704,"high_raw":0.018849870673,"low_raw":0.018845549704},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0188464138978,"high":0.0188464138978,"low":0.018842000160150002,"close":0.018842000160150002,"volume":95.987268265809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018845353454,"close_raw":0.018841823671,"high_raw":0.018845353454,"low_raw":0.018841823671},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.018842000160150002,"high":0.01884944640535,"low":0.018842000160150002,"close":0.0188472566002,"volume":36707.63518539263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018849951745,"close_raw":0.018846582814,"high_raw":0.018849951745,"low_raw":0.018846582814},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0188472566002,"high":0.0188472566002,"low":0.0188416253644,"close":0.0188416253644,"volume":81.987967913812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018845205789,"close_raw":0.018841436921,"high_raw":0.018845205789,"low_raw":0.018841436921},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.0188416253644,"high":0.01884547531385,"low":0.0188416253644,"close":0.01884208324715,"volume":85.989468926016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018845663762,"close_raw":0.018841894799,"high_raw":0.018845663762,"low_raw":0.018841894799},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.01884208324715,"high":0.01884803630125,"low":0.01884208324715,"close":0.01884558611,"volume":38204.11407384119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01884860173,"close_raw":0.018844832205,"high_raw":0.01884860173,"low_raw":0.018844832205},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.01884558611,"high":0.01884558611,"low":0.018841450967549998,"close":0.018841450967549998,"volume":89.98595752605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018845031357,"close_raw":0.018841262526,"high_raw":0.018845031357,"low_raw":0.018841262526}]