[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0014903525922,"high":0.0014903654704,"low":0.0014901851755999998,"close":0.0014901980538,"volume":42194.3064059004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490404105,"close_raw":0.001490146541,"high_raw":0.001490404105,"low_raw":0.001490146541},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0014901980538,"high":0.0014901980538,"low":0.00148991320765,"close":0.0014899276962,"volume":20106.547348554606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490159513,"close_raw":0.001489869742,"high_raw":0.001490159513,"low_raw":0.001489869742},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0014899276962,"high":0.0014903649713,"low":0.0014899276962,"close":0.0014901577786,"volume":42235.66839273429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490412785,"close_raw":0.001490094027,"high_raw":0.001490412785,"low_raw":0.001490094027},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0014901577786,"high":0.0014902730528,"low":0.0014900644192,"close":0.0014900793216,"volume":40899.885682799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00149031776,"close_raw":0.001490019712,"high_raw":0.00149031776,"low_raw":0.001490019712},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0014900793216,"high":0.00149025098355,"low":0.00149004235345,"close":0.0014900572555999999,"volume":36493.22573040603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00149029569,"close_raw":0.001489997647,"high_raw":0.00149029569,"low_raw":0.001489997647},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0014900572555999999,"high":0.0014902809741500001,"low":0.0014900501148499999,"close":0.0014900666048,"volume":36255.78306584468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490330444,"close_raw":0.001490000645,"high_raw":0.001490330444,"low_raw":0.001490000645},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0014900666048,"high":0.0014902111921,"low":0.0014899816999000002,"close":0.0014899980922,"volume":31592.03934306244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490260369,"close_raw":0.001489932523,"high_raw":0.001490260369,"low_raw":0.001489932523},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0014899980922,"high":0.0014902509148499998,"low":0.0014899980922,"close":0.0014900606852000001,"volume":32502.817697232033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490294814,"close_raw":0.001490002153,"high_raw":0.001490294814,"low_raw":0.001490002153},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0014900606852000001,"high":0.0014900818470499999,"low":0.0014898673579500001,"close":0.0014898826785999999,"volume":32698.928895601057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490127809,"close_raw":0.001489821396,"high_raw":0.001490127809,"low_raw":0.001489821396},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0014898826785999999,"high":0.0014901645490999998,"low":0.0014898826785999999,"close":0.0014899708322,"volume":30213.825518126967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490209253,"close_raw":0.001489911227,"high_raw":0.001490209253,"low_raw":0.001489911227},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0014899708322,"high":0.0014901051559000002,"low":0.0014898965461,"close":0.0014899114468,"volume":30008.709370595865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490149858,"close_raw":0.001489851844,"high_raw":0.001490149858,"low_raw":0.001489851844},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0014899114468,"high":0.00149025101145,"low":0.0014899114468,"close":0.0014900595234000002,"volume":28596.128476029688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490295201,"close_raw":0.001490000604,"high_raw":0.001490295201,"low_raw":0.001490000604},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0014900595234000002,"high":0.0014901984092000001,"low":0.0014899866088,"close":0.0014900017374000001,"volume":26505.7725575652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490243795,"close_raw":0.001489941223,"high_raw":0.001490243795,"low_raw":0.001489941223},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0014900017374000001,"high":0.00149026404095,"low":0.0014900017374000001,"close":0.0014900703104,"volume":26081.08638999207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490308748,"close_raw":0.001490010701,"high_raw":0.001490308748,"low_raw":0.001490010701},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0014900703104,"high":0.00149017517765,"low":0.0014899665573499998,"close":0.0014899814588,"volume":24995.88638632668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490219882,"close_raw":0.001489921853,"high_raw":0.001490219882,"low_raw":0.001489921853},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0014899814588,"high":0.0014901006559000002,"low":0.0014898920461,"close":0.0014899069468,"volume":24066.9751600065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490145358,"close_raw":0.001489847344,"high_raw":0.001490145358,"low_raw":0.001489847344},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0014899069468,"high":0.0014900677948,"low":0.0014898591892000001,"close":0.0014898740896,"volume":22035.19344663956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490112496,"close_raw":0.001489814488,"high_raw":0.001490112496,"low_raw":0.001489814488},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0014898740896,"high":0.00148997536565,"low":0.00148976677335,"close":0.0014897816727999999,"volume":21548.028227350384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490020064,"close_raw":0.001489722075,"high_raw":0.001490020064,"low_raw":0.001489722075},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0014897816727999999,"high":0.00149010779775,"low":0.0014897816727999999,"close":0.001489914088,"volume":21006.11731850243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0014901525,"close_raw":0.001489854485,"high_raw":0.0014901525,"low_raw":0.001489854485},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001489914088,"high":0.00149000900175,"low":0.00148980040525,"close":0.001489815305,"volume":20235.01538273768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490053701,"close_raw":0.001489755706,"high_raw":0.001490053701,"low_raw":0.001489755706},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001489815305,"high":0.0014898834223499998,"low":0.0014896748426500002,"close":0.0014896897412,"volume":18154.233666580712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001489928118,"close_raw":0.001489630147,"high_raw":0.001489928118,"low_raw":0.001489630147},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0014896897412,"high":0.0014902176896,"low":0.0014896897412,"close":0.0014900305832,"volume":22637.308713241895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490260868,"close_raw":0.001489973012,"high_raw":0.001490260868,"low_raw":0.001489973012},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0014900305832,"high":0.0014901415837,"low":0.0014899329682999999,"close":0.0014899478694,"volume":22036.28457351481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490186287,"close_raw":0.001489888265,"high_raw":0.001490186287,"low_raw":0.001489888265},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0014899478694,"high":0.00149014862055,"low":0.00148994000445,"close":0.0014899549055999999,"volume":21396.579151401937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490193324,"close_raw":0.001489895301,"high_raw":0.001490193324,"low_raw":0.001489895301},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0014899549055999999,"high":0.0014901415677,"low":0.0014899329523,"close":0.0014899478534000001,"volume":20506.738520294617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490186271,"close_raw":0.001489888249,"high_raw":0.001490186271,"low_raw":0.001489888249},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0014899478534000001,"high":0.0014901367788499999,"low":0.0014899281641500002,"close":0.0014899430652,"volume":18433.24822860199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490181482,"close_raw":0.001489883461,"high_raw":0.001490181482,"low_raw":0.001489883461},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0014899430652,"high":0.00149018778335,"low":0.0014899430652,"close":0.0014900275512,"volume":18018.191957551742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00149022476,"close_raw":0.001489978249,"high_raw":0.00149022476,"low_raw":0.001489978249}]