[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.06520224545805,"high":0.06520224545805,"low":0.06387763802295,"close":0.06520224545805,"volume":60.434055552571,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06527583476,"close_raw":0.06527583476,"high_raw":0.06527583476,"low_raw":0.063804048721},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.06520224545805,"high":0.069499855371,"low":0.06520224545805,"close":0.069499855371,"volume":55.332150555172,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069505061288,"close_raw":0.069505061288,"high_raw":0.069505061288,"low_raw":0.069400942948},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.069499855371,"high":0.070434396729,"low":0.069499855371,"close":0.070434396729,"volume":0.070434396729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070434396729,"close_raw":0.070434396729,"high_raw":0.070434396729,"low_raw":0.070434396729},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.070434396729,"high":0.07225103479105001,"low":0.070434396729,"close":0.07225103479105001,"volume":16.418661371948,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072252793054,"close_raw":0.072252793054,"high_raw":0.072252793054,"low_raw":0.072217627795},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.07225103479105001,"high":0.07225103479105001,"low":0.071318100061,"close":0.071318100061,"volume":1.102291907214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071318100061,"close_raw":0.071318100061,"high_raw":0.071318100061,"low_raw":0.071318100061},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.071318100061,"high":0.073075964468,"low":0.071318100061,"close":0.073075964468,"volume":11.372779732707,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073075964468,"close_raw":0.073075964468,"high_raw":0.073075964468,"low_raw":0.073075964468},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.073075964468,"high":0.073075964468,"low":0.072590698756,"close":0.072590698756,"volume":0.097638247178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072590698756,"close_raw":0.072590698756,"high_raw":0.072590698756,"low_raw":0.072590698756},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.072590698756,"high":0.072590698756,"low":0.067091691883,"close":0.067091691883,"volume":21.18716446897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067091691883,"close_raw":0.067091691883,"high_raw":0.067091691883,"low_raw":0.067091691883},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.067091691883,"high":0.067091691883,"low":0.053161873158,"close":0.053161873158,"volume":232.994289443281,"trade_count":47,"buy_count":16,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065400202902,"close_raw":0.053161873158,"high_raw":0.068356949851,"low_raw":0.050471994727},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.053161873158,"high":0.053161873158,"low":0.0427088113312,"close":0.043699656962,"volume":102.105717971793,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044269569805,"close_raw":0.043699656962,"high_raw":0.048335479491,"low_raw":0.042535393723},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.043699656962,"high":0.0509928853036,"low":0.043699656962,"close":0.0505476081544,"volume":112.596125536887,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050522870535,"close_raw":0.050522870535,"high_raw":0.051017622923,"low_raw":0.050522870535},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0505476081544,"high":0.06288956671865,"low":0.0505476081544,"close":0.06288956671865,"volume":84.030769401396,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062910386585,"close_raw":0.062910386585,"high_raw":0.062910386585,"low_raw":0.062493989258},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.06288956671865,"high":0.06288956671865,"low":0.061383698014300006,"close":0.061383698014300006,"volume":18.471753974955,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061311309203,"close_raw":0.061311309203,"high_raw":0.062759085429,"low_raw":0.061311309203},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.061383698014300006,"high":0.0668312602682,"low":0.061383698014300006,"close":0.0668312602682,"volume":49.556889916276,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066912415649,"close_raw":0.066912415649,"high_raw":0.066912415649,"low_raw":0.065289308033},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0668312602682,"high":0.07068353288069999,"low":0.0668312602682,"close":0.069552624417,"volume":114.329565947882,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070780298925,"close_raw":0.069552624417,"high_raw":0.070780298925,"low_raw":0.068498185924},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.069552624417,"high":0.074864300469,"low":0.069552624417,"close":0.072474303507,"volume":56.358805010387,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075422142235,"close_raw":0.072474303507,"high_raw":0.075422142235,"low_raw":0.071040139106},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.072474303507,"high":0.072474303507,"low":0.06992136654625,"close":0.07030112966875,"volume":56.032553296099,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07032222762,"close_raw":0.07032222762,"high_raw":0.07032222762,"low_raw":0.069900268595},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.07030112966875,"high":0.07319109131825,"low":0.07030112966875,"close":0.07319109131825,"volume":19.801006033001,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073279015074,"close_raw":0.073279015074,"high_raw":0.073279015074,"low_raw":0.071520539959},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.07319109131825,"high":0.075019629758,"low":0.07319109131825,"close":0.075019629758,"volume":24.626808968749,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075019629758,"close_raw":0.075019629758,"high_raw":0.075019629758,"low_raw":0.075019629758},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.075019629758,"high":0.0760074996302,"low":0.0721182742478,"close":0.0760074996302,"volume":117.311882859076,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071902206171,"close_raw":0.076223567707,"high_raw":0.077196081762,"low_raw":0.071902206171},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0760074996302,"high":0.0760074996302,"low":0.047154681659,"close":0.047154681659,"volume":338.033087927875,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.070669789102,"close_raw":0.047154681659,"high_raw":0.070669789102,"low_raw":0.047153764086},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.047154681659,"high":0.061104149777300006,"low":0.047130410231,"close":0.061104149777300006,"volume":272.520170293438,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.047130410231,"close_raw":0.061781321381,"high_raw":0.061781321381,"low_raw":0.045991317528}]