[{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0016361449458,"high":0.0016604586175999999,"low":0.0015657151633699997,"close":0.0016600975034,"volume":43305.20201667838,"trade_count":601,"buy_count":19,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0679341e-5,"close_raw":0.001660374307,"high_raw":0.001662957189,"low_raw":3.9548697e-5},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0016600975034,"high":0.00172061591,"low":0.0016600975034,"close":0.0017191264907999999,"volume":717.993313354368,"trade_count":870,"buy_count":0,"sell_count":870,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001660439813,"close_raw":0.00172538164,"high_raw":0.001729626859,"low_raw":0.001658330521},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0017191264907999999,"high":0.001793744254,"low":0.0017191264907999999,"close":0.001784392436,"volume":29.050020265707,"trade_count":881,"buy_count":0,"sell_count":881,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172569454,"close_raw":0.001816381053,"high_raw":0.001816381053,"low_raw":0.001725104429},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.001784392436,"high":0.0018735800558,"low":0.001784392436,"close":0.0018726524224,"volume":40.376575902971,"trade_count":832,"buy_count":0,"sell_count":832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0018159948,"close_raw":0.00190478791,"high_raw":0.00190478791,"low_raw":0.001798944199},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0018726524224,"high":0.0019672432982,"low":0.0018726524224,"close":0.001963361699,"volume":32.018426261151,"trade_count":879,"buy_count":0,"sell_count":879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001904970204,"close_raw":0.001978572832,"high_raw":0.001979709791,"low_raw":0.001887802856},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.001963361699,"high":0.002075261943,"low":0.001963361699,"close":0.0020718013546,"volume":20.433495509095,"trade_count":923,"buy_count":0,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001978372663,"close_raw":0.002092082437,"high_raw":0.002092098432,"low_raw":0.001977526133},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0020718013546,"high":0.0022049819586,"low":0.0020718013546,"close":0.0022030117354,"volume":19.946200126789,"trade_count":880,"buy_count":0,"sell_count":880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002092307859,"close_raw":0.002214889439,"high_raw":0.002216809256,"low_raw":0.002089859209},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0022030117354,"high":0.0023179627873,"low":0.0022030117354,"close":0.0023053333598000002,"volume":18.756149824627,"trade_count":814,"buy_count":0,"sell_count":814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002215744275,"close_raw":0.002335721278,"high_raw":0.002336313728,"low_raw":0.002214019306},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0023053333598000002,"high":0.0024106737231,"low":0.0023053333598000002,"close":0.0024081657986,"volume":18.182728195984,"trade_count":794,"buy_count":0,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002336480386,"close_raw":0.002428725349,"high_raw":0.002430153505,"low_raw":0.002334980666},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0024081657986,"high":0.0025291260944,"low":0.0024081657986,"close":0.0025251691971999997,"volume":19.77441818799,"trade_count":869,"buy_count":0,"sell_count":869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002428624585,"close_raw":0.002542852268,"high_raw":0.002542856468,"low_raw":0.002427048973},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0025251691971999997,"high":0.002684031626,"low":0.0025251691971999997,"close":0.0026805936784,"volume":18.889341723138,"trade_count":838,"buy_count":0,"sell_count":838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002542221554,"close_raw":0.002700057622,"high_raw":0.002702339098,"low_raw":0.002542221554},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0026805936784,"high":0.002774655303,"low":0.0026805936784,"close":0.002773388049,"volume":615.42323484948,"trade_count":258,"buy_count":0,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00269916026,"close_raw":0.002776728576,"high_raw":0.002778756984,"low_raw":0.00269916026},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.002773388049,"high":0.002840807462,"low":0.002773388049,"close":0.00283235023,"volume":689.224065603492,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002776993222,"close_raw":0.002848777949,"high_raw":0.002848777949,"low_raw":0.002776993222},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.00283235023,"high":0.00291625773125,"low":0.00283235023,"close":0.0029141433636,"volume":821.080636370152,"trade_count":30,"buy_count":1,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002852667105,"close_raw":0.002917971535,"high_raw":0.002917971535,"low_raw":0.002852667105},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0029141433636,"high":0.0029678441521,"low":0.0029141433636,"close":0.002965128562,"volume":673.730654025746,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002915571779,"close_raw":0.002965128562,"high_raw":0.002968238036,"low_raw":0.002915571779},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.002965128562,"high":0.0029797115585,"low":0.002953283633,"close":0.002978146823,"volume":718.711688082591,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002965353246,"close_raw":0.002980416031,"high_raw":0.002980950821,"low_raw":0.00295021734},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.002978146823,"high":0.0030673024557,"low":0.002978146823,"close":0.0030664148908,"volume":748.899884363492,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002982791557,"close_raw":0.003070407274,"high_raw":0.003070407274,"low_raw":0.002974941656},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0030664148908,"high":0.0031347265946,"low":0.0030664148908,"close":0.0031321820818,"volume":793.366276614719,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003063665386,"close_raw":0.003137777276,"high_raw":0.003137777276,"low_raw":0.003063665386},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0031321820818,"high":0.0033021386904000002,"low":0.0031321820818,"close":0.0032977839282,"volume":755.745741602783,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003138558863,"close_raw":0.003302272366,"high_raw":0.003311904579,"low_raw":0.003138558863},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0032977839282,"high":0.0033412058116999996,"low":0.0032925293915,"close":0.0033395239556999997,"volume":855.831129288848,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003293732742,"close_raw":0.003341626181,"high_raw":0.003347842022,"low_raw":0.003288785785},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0033395239556999997,"high":0.00335801279625,"low":0.00331207265525,"close":0.0033527096585,"volume":649.408846406662,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003345598498,"close_raw":0.003359339528,"high_raw":0.003360172599,"low_raw":0.003306598963},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0033527096585,"high":0.0033677985794,"low":0.0033485896438,"close":0.003363403046,"volume":735.941258361946,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0033544018,"close_raw":0.003363403046,"high_raw":0.003370414979,"low_raw":0.003346992154},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.003363403046,"high":0.003386151228,"low":0.0033603367045,"close":0.003382460623,"volume":621.121319545633,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003362647954,"close_raw":0.003382460623,"high_raw":0.003388358785,"low_raw":0.003357992647},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.003382460623,"high":0.0034407676189,"low":0.003382460623,"close":0.003434730133,"volume":742.008231619088,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003385691046,"close_raw":0.003434730133,"high_raw":0.003444319481,"low_raw":0.003380845285},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.003434730133,"high":0.0034861575028,"low":0.0034310872636,"close":0.003482589131,"volume":696.200500914403,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003430670214,"close_raw":0.003482589131,"high_raw":0.003486905399,"low_raw":0.003424221897},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.003482589131,"high":0.0035568383984,"low":0.003482589131,"close":0.00355298264,"volume":701.677723994395,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003488107661,"close_raw":0.00355298264,"high_raw":0.003559014588,"low_raw":0.003488107661},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.00355298264,"high":0.0036495601344000003,"low":0.00355298264,"close":0.0036483570854,"volume":668.07212786383,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00355726242,"close_raw":0.003654652065,"high_raw":0.003654652065,"low_raw":0.00355726242},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0036483570854,"high":0.0037087197442,"low":0.0036483570854,"close":0.0037052097398,"volume":752.326655718397,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003656822016,"close_raw":0.003708916913,"high_raw":0.003710803423,"low_raw":0.003656822016},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0037052097398,"high":0.0037946771234,"low":0.0037052097398,"close":0.003793843411,"volume":720.764856266295,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003710076617,"close_raw":0.003796052607,"high_raw":0.003796052607,"low_raw":0.003710076617},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.003793843411,"high":0.0039706789979,"low":0.003793843411,"close":0.0039685644062,"volume":4002.441268795875,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003799347939,"close_raw":0.004014703761,"high_raw":0.004014703761,"low_raw":0.003799347939},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0039685644062,"high":0.00417314365825,"low":0.0039685644062,"close":0.0041674618706,"volume":5865.160783785917,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004016571238,"close_raw":0.004190847489,"high_raw":0.004190847489,"low_raw":0.004016571238},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0041674618706,"high":0.00434753108245,"low":0.0041674618706,"close":0.004341598437800001,"volume":5823.980873218476,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004194568316,"close_raw":0.004399033395,"high_raw":0.004399033395,"low_raw":0.004194568316},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.004341598437800001,"high":0.0045475756867,"low":0.004341598437800001,"close":0.0045216696538,"volume":4840.009150007226,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00439849756,"close_raw":0.004597282417,"high_raw":0.004597282417,"low_raw":0.004387555142},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0045216696538,"high":0.00467796300055,"low":0.0045216696538,"close":0.0046744467464,"volume":5838.748385972756,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004598899893,"close_raw":0.004680651139,"high_raw":0.004685913781,"low_raw":0.004598899893},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0046744467464,"high":0.0046744467464,"low":0.001619462423,"close":0.001619462423,"volume":39610.516927989855,"trade_count":49,"buy_count":5,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00468151006,"close_raw":0.001619462423,"high_raw":0.004693343041,"low_raw":0.001609467924},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.001619462423,"high":0.0016475980523,"low":0.001619462423,"close":0.0016466415438,"volume":696.872975296014,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001622144141,"close_raw":0.001647928847,"high_raw":0.001648272834,"low_raw":0.001615618171},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0016466415438,"high":0.001671216867,"low":0.0016466415438,"close":0.001669917498,"volume":821.949711985861,"trade_count":32,"buy_count":0,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001648819218,"close_raw":0.00167369941,"high_raw":0.00167369941,"low_raw":0.001648238079},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.001669917498,"high":0.0017110843102,"low":0.001669917498,"close":0.0017098790764000001,"volume":698.141167531935,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001676472031,"close_raw":0.001712474281,"high_raw":0.001712474281,"low_raw":0.001676472031},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0017098790764000001,"high":0.00174233544125,"low":0.0017098790764000001,"close":0.0017418117605,"volume":696.678034916291,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00171327959,"close_raw":0.001746192261,"high_raw":0.001746192261,"low_raw":0.001710743258},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0017418117605,"high":0.0017798590029,"low":0.0017418117605,"close":0.001775458755,"volume":748.858095464765,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001749585736,"close_raw":0.001775458755,"high_raw":0.001781883244,"low_raw":0.001749585736},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.001775458755,"high":0.0018026028559000001,"low":0.0017740611015,"close":0.0018009843036,"volume":704.198026558988,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001779968798,"close_raw":0.001805577036,"high_raw":0.001805577036,"low_raw":0.00177033322},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0018009843036,"high":0.0018250552732,"low":0.0018009843036,"close":0.0018245223954000001,"volume":776.292157396573,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001810406607,"close_raw":0.001825496277,"high_raw":0.001825496277,"low_raw":0.001809451517},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0018245223954000001,"high":0.0018351074828,"low":0.001813705873,"close":0.0018301896376,"volume":724.702148265406,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001828150229,"close_raw":0.00183926015,"high_raw":0.00183926015,"low_raw":0.001806641563},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0018301896376,"high":0.0018496433554,"low":0.0018301896376,"close":0.001845172801,"volume":740.422888527312,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00184349398,"close_raw":0.001845172801,"high_raw":0.001850640412,"low_raw":0.00183929215},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.001845172801,"high":0.001883366207,"low":0.001845172801,"close":0.0018824818786,"volume":756.991199479411,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001847977963,"close_raw":0.001887130754,"high_raw":0.001887130754,"low_raw":0.001847211726},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0018824818786,"high":0.0018974444285,"low":0.0018790222690999998,"close":0.001894193939,"volume":690.91282366139,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001887933159,"close_raw":0.001894193939,"high_raw":0.001898139027,"low_raw":0.001878963468},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.001894193939,"high":0.00193306815415,"low":0.001894193939,"close":0.0019321254069,"volume":764.439867277194,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001893973959,"close_raw":0.001935049726,"high_raw":0.001935049726,"low_raw":0.001893973959},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0019321254069,"high":0.00196294258625,"low":0.0019321254069,"close":0.0019609253710999998,"volume":847.839208195027,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001938906187,"close_raw":0.001965933719,"high_raw":0.001965933719,"low_raw":0.001937121521},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0019609253710999998,"high":0.0019963153066,"low":0.0019603793566,"close":0.0019931487232,"volume":827.766172170782,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001963121242,"close_raw":0.001996834175,"high_raw":0.001998461224,"low_raw":0.001957684846},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0019931487232,"high":0.0020199478876,"low":0.0019931487232,"close":0.002015194803,"volume":678.683002550946,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002001820577,"close_raw":0.002015194803,"high_raw":0.002021409559,"low_raw":0.002001820577},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.002015194803,"high":0.0020514769206500002,"low":0.002015194803,"close":0.0020505939208,"volume":735.870394778498,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00201881704,"close_raw":0.002054840629,"high_raw":0.002054840629,"low_raw":0.00201881704}]