[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":5.5285562e-6,"high":5.52861065e-6,"low":5.527848349999999e-6,"close":5.5279028e-6,"volume":42094.06208107544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.528774e-6,"close_raw":5.527685e-6,"high_raw":5.528774e-6,"low_raw":5.527685e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":5.5279028e-6,"high":5.5279028e-6,"low":5.52654375e-6,"close":5.526599e-6,"volume":41077.27748741862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.527483e-6,"close_raw":5.526378e-6,"high_raw":5.527483e-6,"low_raw":5.526378e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":5.526599e-6,"high":5.526599e-6,"low":5.50231255e-6,"close":5.5023664e-6,"volume":20106.710081150806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.503228e-6,"close_raw":5.502151e-6,"high_raw":5.503228e-6,"low_raw":5.502151e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":5.5023664e-6,"high":5.5023664e-6,"low":5.4788974e-6,"close":5.4788974e-6,"volume":0.313345447196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.47995e-6,"close_raw":5.478842e-6,"high_raw":5.47995e-6,"low_raw":5.478842e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":5.4788974e-6,"high":5.5284523e-6,"low":5.4788974e-6,"close":5.4796436e-6,"volume":42258.56013550182,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.52895e-6,"close_raw":5.478986e-6,"high_raw":5.52895e-6,"low_raw":5.478986e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":5.4796436e-6,"high":5.52775125e-6,"low":5.4796436e-6,"close":5.527033e-6,"volume":41526.55318549115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.527917e-6,"close_raw":5.526812e-6,"high_raw":5.527917e-6,"low_raw":5.526812e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":5.527033e-6,"high":5.527033e-6,"low":5.4789637999999995e-6,"close":5.4789637999999995e-6,"volume":0.309949121131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.480005e-6,"close_raw":5.478909e-6,"high_raw":5.480005e-6,"low_raw":5.478909e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":5.4789637999999995e-6,"high":5.5270737e-6,"low":5.4789637999999995e-6,"close":5.5263054e-6,"volume":40900.80227650988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.527251e-6,"close_raw":5.526069e-6,"high_raw":5.527251e-6,"low_raw":5.526069e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":5.5263054e-6,"high":5.5263054e-6,"low":5.52108975e-6,"close":5.521145e-6,"volume":36492.991325454794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.522029e-6,"close_raw":5.520924e-6,"high_raw":5.522029e-6,"low_raw":5.520924e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":5.521145e-6,"high":5.521145e-6,"low":5.47894175e-6,"close":5.47894175e-6,"volume":87.983758653995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.479982e-6,"close_raw":5.478887e-6,"high_raw":5.479982e-6,"low_raw":5.478887e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":5.47894175e-6,"high":5.5216214e-6,"low":5.47894175e-6,"close":5.5209038e-6,"volume":36255.25766176283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.521787e-6,"close_raw":5.520683e-6,"high_raw":5.521787e-6,"low_raw":5.520683e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":5.5209038e-6,"high":5.5209038e-6,"low":5.47879305e-6,"close":5.47879305e-6,"volume":0.22955531376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.479858e-6,"close_raw":5.478737e-6,"high_raw":5.479858e-6,"low_raw":5.478737e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.47879305e-6,"high":5.516195650000001e-6,"low":5.47879305e-6,"close":5.4795346e-6,"volume":31643.806885766287,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.516692e-6,"close_raw":5.478877e-6,"high_raw":5.516692e-6,"low_raw":5.478877e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":5.4795346e-6,"high":5.51719355e-6,"low":5.4795346e-6,"close":5.5164765999999994e-6,"volume":32501.42916905326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.517359e-6,"close_raw":5.516256e-6,"high_raw":5.517359e-6,"low_raw":5.516256e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":5.5164765999999994e-6,"high":5.5164765999999994e-6,"low":5.478643e-6,"close":5.478643e-6,"volume":0.312731206027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.479707e-6,"close_raw":5.478587e-6,"high_raw":5.479707e-6,"low_raw":5.478587e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":5.478643e-6,"high":5.51732155e-6,"low":5.478643e-6,"close":5.5166046e-6,"volume":32700.777126857713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.517487e-6,"close_raw":5.516384e-6,"high_raw":5.517487e-6,"low_raw":5.516384e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":5.5166046e-6,"high":5.5166046e-6,"low":5.51395255e-6,"close":5.514007400000001e-6,"volume":30439.35768999895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.514885e-6,"close_raw":5.513788e-6,"high_raw":5.514885e-6,"low_raw":5.513788e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":5.514007400000001e-6,"high":5.514007400000001e-6,"low":5.47849565e-6,"close":5.47849565e-6,"volume":3.579168776444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.479724e-6,"close_raw":5.478431e-6,"high_raw":5.479724e-6,"low_raw":5.478431e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":5.47849565e-6,"high":5.5125587e-6,"low":5.47849565e-6,"close":5.5118424e-6,"volume":28257.684536134377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.512724e-6,"close_raw":5.511622e-6,"high_raw":5.512724e-6,"low_raw":5.511622e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":5.5118424e-6,"high":5.5118424e-6,"low":5.4785580999999996e-6,"close":5.4785580999999996e-6,"volume":0.252944509442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.479814e-6,"close_raw":5.478492e-6,"high_raw":5.479814e-6,"low_raw":5.478492e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.4785580999999996e-6,"high":5.51284655e-6,"low":5.4785580999999996e-6,"close":5.5120906e-6,"volume":28594.986490320432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.513021e-6,"close_raw":5.511858e-6,"high_raw":5.513021e-6,"low_raw":5.511858e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":5.5120906e-6,"high":5.5120906e-6,"low":5.50955215e-6,"close":5.5096052e-6,"volume":26504.86843615409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510454e-6,"close_raw":5.509393e-6,"high_raw":5.510454e-6,"low_raw":5.509393e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":5.5096052e-6,"high":5.5096052e-6,"low":5.47911945e-6,"close":5.47911945e-6,"volume":81.98689651434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.480059e-6,"close_raw":5.47907e-6,"high_raw":5.480059e-6,"low_raw":5.47907e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":5.47911945e-6,"high":5.5099247e-6,"low":5.47911945e-6,"close":5.5092084000000005e-6,"volume":26079.462636028657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.51009e-6,"close_raw":5.508988e-6,"high_raw":5.51009e-6,"low_raw":5.508988e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":5.5092084000000005e-6,"high":5.5092084000000005e-6,"low":5.50802165e-6,"close":5.5080762e-6,"volume":24996.181175551978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.508949e-6,"close_raw":5.507858e-6,"high_raw":5.508949e-6,"low_raw":5.507858e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":5.5080762e-6,"high":5.5080762e-6,"low":5.4789468e-6,"close":5.4789468e-6,"volume":85.984227581058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.479988e-6,"close_raw":5.478892e-6,"high_raw":5.479988e-6,"low_raw":5.478892e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":5.4789468e-6,"high":5.50747665e-6,"low":5.4789468e-6,"close":5.5067688e-6,"volume":24067.29591291638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.50764e-6,"close_raw":5.506551e-6,"high_raw":5.50764e-6,"low_raw":5.506551e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":5.5067688e-6,"high":5.5067688e-6,"low":5.504268150000001e-6,"close":5.5043232e-6,"volume":22035.31859181815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.505204e-6,"close_raw":5.504103e-6,"high_raw":5.505204e-6,"low_raw":5.504103e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":5.5043232e-6,"high":5.5043232e-6,"low":5.478803849999999e-6,"close":5.478803849999999e-6,"volume":0.30834063165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.479865e-6,"close_raw":5.478748e-6,"high_raw":5.479865e-6,"low_raw":5.478748e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":5.478803849999999e-6,"high":5.504289849999999e-6,"low":5.478803849999999e-6,"close":5.5035742000000006e-6,"volume":21548.687026892912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.504455e-6,"close_raw":5.503354e-6,"high_raw":5.504455e-6,"low_raw":5.503354e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.5035742000000006e-6,"high":5.50359675e-6,"low":5.50280225e-6,"close":5.502859e-6,"volume":21004.529830133102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.503767e-6,"close_raw":5.502632e-6,"high_raw":5.503767e-6,"low_raw":5.502632e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":5.502859e-6,"high":5.502859e-6,"low":5.4787118e-6,"close":5.4787118e-6,"volume":87.980040875379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.479753e-6,"close_raw":5.478657e-6,"high_raw":5.479753e-6,"low_raw":5.478657e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":5.4787118e-6,"high":5.50263e-6,"low":5.4787118e-6,"close":5.501915e-6,"volume":20234.491046578267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.502795e-6,"close_raw":5.501695e-6,"high_raw":5.502795e-6,"low_raw":5.501695e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":5.501915e-6,"high":5.501915e-6,"low":5.49953e-6,"close":5.499585e-6,"volume":18155.61046408257,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.500465e-6,"close_raw":5.478442e-6,"high_raw":5.500465e-6,"low_raw":5.478442e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":5.499585e-6,"high":5.5052574e-6,"low":5.499585e-6,"close":5.5044358e-6,"volume":22035.96075964999,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.505447e-6,"close_raw":5.504183e-6,"high_raw":5.505447e-6,"low_raw":5.504183e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.5044358e-6,"high":5.5044358e-6,"low":5.479252599999999e-6,"close":5.479252599999999e-6,"volume":81.988494140753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.480138e-6,"close_raw":5.479206e-6,"high_raw":5.480138e-6,"low_raw":5.479206e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":5.479252599999999e-6,"high":5.50530785e-6,"low":5.479252599999999e-6,"close":5.5045922e-6,"volume":22036.39296822204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.505473e-6,"close_raw":5.504372e-6,"high_raw":5.505473e-6,"low_raw":5.504372e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":5.5045922e-6,"high":5.504651e-6,"low":5.503881e-6,"close":5.503936e-6,"volume":21396.81919992904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.504816e-6,"close_raw":5.503716e-6,"high_raw":5.504816e-6,"low_raw":5.503716e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":5.503936e-6,"high":5.503936e-6,"low":5.4792588e-6,"close":5.4792588e-6,"volume":0.30876617092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.480319e-6,"close_raw":5.479203e-6,"high_raw":5.480319e-6,"low_raw":5.479203e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.4792588e-6,"high":5.5035589500000005e-6,"low":5.4792588e-6,"close":5.502917400000001e-6,"volume":20506.861958070334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.503707e-6,"close_raw":5.50272e-6,"high_raw":5.503707e-6,"low_raw":5.50272e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":5.502917400000001e-6,"high":5.502917400000001e-6,"low":5.500241e-6,"close":5.500296e-6,"volume":18432.5406243102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.501176e-6,"close_raw":5.500076e-6,"high_raw":5.501176e-6,"low_raw":5.500076e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":5.500296e-6,"high":5.500296e-6,"low":5.4790675e-6,"close":5.4790675e-6,"volume":0.272960712621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.480122e-6,"close_raw":5.479012e-6,"high_raw":5.480122e-6,"low_raw":5.479012e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.4790675e-6,"high":5.500985e-6,"low":5.4790675e-6,"close":5.50027e-6,"volume":18018.107573415808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.50115e-6,"close_raw":5.50005e-6,"high_raw":5.50115e-6,"low_raw":5.50005e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":5.50027e-6,"high":5.500971e-6,"low":5.500201e-6,"close":5.500256e-6,"volume":17808.87239253141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.501136e-6,"close_raw":5.500036e-6,"high_raw":5.501136e-6,"low_raw":5.500036e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":5.500256e-6,"high":5.500256e-6,"low":5.4794138e-6,"close":5.4794138e-6,"volume":83.991764949621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.480455e-6,"close_raw":5.479359e-6,"high_raw":5.480455e-6,"low_raw":5.479359e-6}]