[{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.00011207780920000001,"high":0.000133047156,"low":0.00011207780920000001,"close":0.000133047156,"volume":161662.34879891956,"trade_count":1011,"buy_count":93,"sell_count":918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108158874,"close_raw":0.000133047156,"high_raw":0.000219201965,"low_raw":1.4050532e-5},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.000133047156,"high":0.00037165463,"low":0.000133047156,"close":0.00037165463,"volume":122809.8602008997,"trade_count":2584,"buy_count":53,"sell_count":2531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143044812,"close_raw":0.000404858106,"high_raw":0.000454171514,"low_raw":0.000124541773},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.00037165463,"high":0.0004478936932,"low":0.00037165463,"close":0.0004478936932,"volume":85847.54698130455,"trade_count":1160,"buy_count":32,"sell_count":1128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404658995,"close_raw":0.000452952869,"high_raw":0.000502015783,"low_raw":0.00034793527},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.0004478936932,"high":0.000474779280675,"low":0.0004295622063249999,"close":0.00045171206,"volume":61924.83612089228,"trade_count":976,"buy_count":20,"sell_count":956,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452629427,"close_raw":0.00045171206,"high_raw":0.000578585438,"low_raw":0.000399999664},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.00045171206,"high":0.00052678584,"low":0.00045171206,"close":0.00052678584,"volume":61133.80234753732,"trade_count":1019,"buy_count":7,"sell_count":1012,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465025049,"close_raw":0.00052678584,"high_raw":0.000623078569,"low_raw":0.000433690451},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.00052678584,"high":0.0005299507218,"low":0.0005003465345649999,"close":0.0005267956874,"volume":59684.875675015996,"trade_count":1002,"buy_count":4,"sell_count":998,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526565438,"close_raw":0.000535392358,"high_raw":0.000550370309,"low_raw":0.000464323417},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0005267956874,"high":0.0005267956874,"low":0.000493473023,"close":0.000496193601,"volume":59207.67935973247,"trade_count":1036,"buy_count":9,"sell_count":1027,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545028869,"close_raw":0.000467239912,"high_raw":0.000545472922,"low_raw":0.00045258062},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.000496193601,"high":0.000496193601,"low":0.00046854522214999995,"close":0.00048561464760000004,"volume":56204.549465600736,"trade_count":909,"buy_count":4,"sell_count":905,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477147611,"close_raw":0.000520712531,"high_raw":0.000527587879,"low_raw":0.000456042018},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.00048561464760000004,"high":0.000520541742,"low":0.000457200192,"close":0.000457200192,"volume":59341.15439886816,"trade_count":919,"buy_count":3,"sell_count":916,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520541742,"close_raw":0.000454683679,"high_raw":0.000562473435,"low_raw":0.000440029359},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.000457200192,"high":0.00047580221535,"low":0.00044668669260000004,"close":0.000452018119,"volume":55482.147934323024,"trade_count":856,"buy_count":4,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454271815,"close_raw":0.000429154525,"high_raw":0.000501885701,"low_raw":0.000427292883},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.000452018119,"high":0.000452018119,"low":0.00041061599532499996,"close":0.000435370514,"volume":56051.93648118995,"trade_count":799,"buy_count":7,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429084213,"close_raw":0.00046164549,"high_raw":0.000468680881,"low_raw":0.000375134335},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.000435370514,"high":0.0007026355448000001,"low":0.000435370514,"close":0.0007026355448000001,"volume":44223.650067964,"trade_count":707,"buy_count":18,"sell_count":689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457619977,"close_raw":0.000751612829,"high_raw":0.000814355833,"low_raw":0.000452323605},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.0007026355448000001,"high":0.000862279966,"low":0.0007026355448000001,"close":0.000862279966,"volume":82317.94936357072,"trade_count":1547,"buy_count":11,"sell_count":1536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751570951,"close_raw":0.000862279966,"high_raw":0.000939263427,"low_raw":0.000673497813},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.000862279966,"high":0.0008771403768750001,"low":0.000797848099,"close":0.000804181187,"volume":87937.81950114031,"trade_count":1591,"buy_count":12,"sell_count":1579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000866562388,"close_raw":0.000751437154,"high_raw":0.000974760178,"low_raw":0.000733887796},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.000804181187,"high":0.000804181187,"low":0.0004876427996,"close":0.0004876427996,"volume":79162.12524040628,"trade_count":1266,"buy_count":12,"sell_count":1254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746589369,"close_raw":0.000460191876,"high_raw":0.00090101703,"low_raw":0.000388809725},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.0004876427996,"high":0.000550635509,"low":0.000456525521,"close":0.000550635509,"volume":109038.78072226484,"trade_count":1744,"buy_count":44,"sell_count":1700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456525521,"close_raw":0.000957182757,"high_raw":0.001168005586,"low_raw":0.000280815001},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.000550635509,"high":0.001137742225725,"low":0.000550635509,"close":0.001118615691,"volume":182867.95162916463,"trade_count":2473,"buy_count":28,"sell_count":2445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00098628307,"close_raw":0.001118615691,"high_raw":0.001381515407,"low_raw":0.00089781883},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.001118615691,"high":0.001118615691,"low":0.000259736761,"close":0.000259736761,"volume":147334.25524353026,"trade_count":1541,"buy_count":14,"sell_count":1527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001122982572,"close_raw":0.000259736761,"high_raw":0.001122982572,"low_raw":0.000232172203},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.000259736761,"high":0.000303207177,"low":0.000259736761,"close":0.000303207177,"volume":56794.172834562065,"trade_count":1044,"buy_count":10,"sell_count":1034,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262878574,"close_raw":0.000303207177,"high_raw":0.000363450654,"low_raw":0.000223627361},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.000303207177,"high":0.000303207177,"low":0.00026455530193999994,"close":0.000268820558,"volume":69684.6378919802,"trade_count":1260,"buy_count":9,"sell_count":1251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303092148,"close_raw":0.000268820558,"high_raw":0.000331110875,"low_raw":0.000166593486},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.000268820558,"high":0.000268820558,"low":0.0001551984132,"close":0.0001551984132,"volume":53214.13822601128,"trade_count":823,"buy_count":14,"sell_count":809,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266885539,"close_raw":0.000122670941,"high_raw":0.000266885539,"low_raw":0.000114122638},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.0001551984132,"high":0.0001551984132,"low":1.7430318e-5,"close":1.7430318e-5,"volume":23593.08965596423,"trade_count":11000,"buy_count":11,"sell_count":10989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121259956,"close_raw":2.490489e-6,"high_raw":0.000121259956,"low_raw":2.337635e-6}]