[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.1021680867818,"high":0.1021680867818,"low":0.1021493698922,"close":0.1021493698922,"volume":0.312739432874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102169126609,"close_raw":0.102148330065,"high_raw":0.102169126609,"low_raw":0.102148330065},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1021493698922,"high":0.1021704321104,"low":0.1021493698922,"close":0.10215204131960001,"volume":49.991391250511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102171453821,"close_raw":0.102151019609,"high_raw":0.102171453821,"low_raw":0.102151019609},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.10215204131960001,"high":0.1021663419566,"low":0.10214763760939999,"close":0.10214763760939999,"volume":0.311934119248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102167381087,"close_raw":0.102146598479,"high_raw":0.102167381087,"low_raw":0.102146598479},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.10214763760939999,"high":0.10216661143655001,"low":0.10214763760939999,"close":0.10214808372245,"volume":41.991197466072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102167640754,"close_raw":0.102147054405,"high_raw":0.102167640754,"low_raw":0.102147054405},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.10214808372245,"high":0.1021697775113,"low":0.10214808372245,"close":0.10215138686269999,"volume":41.992527034695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102170799214,"close_raw":0.10215036516,"high_raw":0.102170799214,"low_raw":0.10215036516},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.10215138686269999,"high":0.1021758504504,"low":0.10215138686269999,"close":0.1021570898136,"volume":0.42594917576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102176892708,"close_raw":0.102156047556,"high_raw":0.102176892708,"low_raw":0.102156047556},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.1021570898136,"high":0.10216636086775,"low":0.10214797136125,"close":0.10214797136125,"volume":43.990692889625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102167382507,"close_raw":0.102146949722,"high_raw":0.102167382507,"low_raw":0.102146949722},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.10214797136125,"high":0.1021582037993,"low":0.10213950788869999,"close":0.10213950788869999,"volume":0.331903490789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102159242461,"close_raw":0.102138469227,"high_raw":0.102159242461,"low_raw":0.102138469227},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.10213950788869999,"high":0.10216309320910001,"low":0.10213950788869999,"close":0.1021438992349,"volume":41.989614380017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102164159541,"close_raw":0.102142832903,"high_raw":0.102164159541,"low_raw":0.102142832903},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.1021438992349,"high":0.10216765948575,"low":0.1021438992349,"close":0.10214926974525,"volume":43.991252047206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102168681138,"close_raw":0.102148248093,"high_raw":0.102168681138,"low_raw":0.102148248093},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.10214926974525,"high":0.1021698833786,"low":0.10214926974525,"close":0.1021522652774,"volume":0.308746804411,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102170862162,"close_raw":0.102151286494,"high_raw":0.102170862162,"low_raw":0.102151286494},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.1021522652774,"high":0.10217032503285,"low":0.10215193428614999,"close":0.10215193428614999,"volume":41.992752069969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102171346741,"close_raw":0.102150912578,"high_raw":0.102171346741,"low_raw":0.102150912578},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.10215193428614999,"high":0.1021794551081,"low":0.10215193428614999,"close":0.10216050298189999,"volume":0.313972839548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102180508004,"close_raw":0.102159450086,"high_raw":0.102180508004,"low_raw":0.102159450086}]