[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.038183209955349996,"high":0.038183209955349996,"low":0.03817620387565,"close":0.03817620387565,"volume":0.309358060589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183599182,"close_raw":0.038175814649,"high_raw":0.038183599182,"low_raw":0.038175814649},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.03817620387565,"high":0.0381840877666,"low":0.03817620387565,"close":0.038179245477199995,"volume":26996.51670635712,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038184639029,"close_raw":0.038177755542,"high_raw":0.038185205218,"low_raw":0.038175646499},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.038179245477199995,"high":0.03818360271595,"low":0.038175361143,"close":0.038175361143,"volume":0.622512193193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0381837094,"close_raw":0.038175261666,"high_raw":0.0381837094,"low_raw":0.038175261666},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.038175361143,"high":0.03818222243105,"low":0.038174361911849995,"close":0.038174361911849995,"volume":0.62249282171,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182247504,"close_raw":0.038174344029,"high_raw":0.038182247504,"low_raw":0.038174344029},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.038174361911849995,"high":0.0381831744141,"low":0.038174361911849995,"close":0.0381784855312,"volume":26795.354538415533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038184256464,"close_raw":0.038177042798,"high_raw":0.038184256464,"low_raw":0.038177042798},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0381784855312,"high":0.038183130478300006,"low":0.03817402649585,"close":0.038175618613,"volume":0.622498787722,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181857095,"close_raw":0.038175618613,"high_raw":0.038183355193,"low_raw":0.038173745534},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.038175618613,"high":0.038183417982800005,"low":0.0381747109635,"close":0.038175916493,"volume":0.622505205955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182085465,"close_raw":0.038175916493,"high_raw":0.038183653133,"low_raw":0.038174498223},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.038175916493,"high":0.038184552628050004,"low":0.038175916493,"close":0.0381795887386,"volume":30595.40023185388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038185698141,"close_raw":0.038178061388,"high_raw":0.038185698141,"low_raw":0.038178061388},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0381795887386,"high":0.03818324559865,"low":0.0381753679903,"close":0.0381753679903,"volume":0.622508709445,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183315548,"close_raw":0.038175339211,"high_raw":0.038183315548,"low_raw":0.038175339211},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0381753679903,"high":0.0381819291544,"low":0.0381753000708,"close":0.038175379454,"volume":0.622497233524,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181550867,"close_raw":0.038175379454,"high_raw":0.038181995911,"low_raw":0.038175286062},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.038175379454,"high":0.038184565800699996,"low":0.038175379454,"close":0.0381789898654,"volume":30017.902845139484,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038182992368,"close_raw":0.038177274193,"high_raw":0.038185852555,"low_raw":0.038175207959},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0381789898654,"high":0.0381843665903,"low":0.03817586278595,"close":0.03817586278595,"volume":0.622522491401,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038184529445,"close_raw":0.03817570715,"high_raw":0.038184529445,"low_raw":0.03817570715},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.03817586278595,"high":0.03818259337465,"low":0.03817558740835,"close":0.03817558740835,"volume":0.309353065091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182982595,"close_raw":0.038175198188,"high_raw":0.038182982595,"low_raw":0.038175198188},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.03817558740835,"high":0.0381845402875,"low":0.03817558740835,"close":0.0381795764,"volume":29771.88696358048,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038182248519,"close_raw":0.03817804905,"high_raw":0.0381856858,"low_raw":0.038174512164},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0381795764,"high":0.0381831318078,"low":0.038175445273150005,"close":0.038175491106,"volume":0.622507642876,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183221641,"close_raw":0.038175491106,"high_raw":0.038183221641,"low_raw":0.038175437185},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.038175491106,"high":0.038189662953050006,"low":0.038175491106,"close":0.038184698452599995,"volume":90535.29919338929,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038190808607,"close_raw":0.038174178831,"high_raw":0.038190808607,"low_raw":0.038174178831},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.038184698452599995,"high":0.038184698452599995,"low":0.0381744519683,"close":0.0381744519683,"volume":0.313143424603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181801421,"close_raw":0.038174065155,"high_raw":0.038181801421,"low_raw":0.038174065155},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0381744519683,"high":0.0381852702449,"low":0.0381744519683,"close":0.038181583467,"volume":42594.29168490916,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038182467465,"close_raw":0.038181583467,"high_raw":0.038186415779,"low_raw":0.038174051099},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.038181583467,"high":0.03818184195875,"low":0.03817352464025,"close":0.03817352464025,"volume":0.303942155682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182304032,"close_raw":0.038173062567,"high_raw":0.038182304032,"low_raw":0.038173062567},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.03817352464025,"high":0.03818127813215,"low":0.03817352464025,"close":0.03817440560885,"volume":25.504769948877,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182107885,"close_raw":0.038174023802,"high_raw":0.038182134448,"low_raw":0.038174023802},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.03817440560885,"high":0.0381812209822,"low":0.03817440560885,"close":0.0381746659798,"volume":0.30394422744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181585149,"close_raw":0.038174301813,"high_raw":0.038181585149,"low_raw":0.038174301813},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0381746659798,"high":0.038184291466050006,"low":0.0381746659798,"close":0.0381791726946,"volume":42192.09105443137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038185472721,"close_raw":0.038177597688,"high_raw":0.038185472721,"low_raw":0.038177597688},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0381791726946,"high":0.03818004266725,"low":0.03817333155175,"close":0.03817333155175,"volume":25.607972455959,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181599709,"close_raw":0.038173042286,"high_raw":0.038181599709,"low_raw":0.038172958712},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.03817333155175,"high":0.0381808072021,"low":0.03817333155175,"close":0.0381739346599,"volume":25.608422439776,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0381818699,"close_raw":0.038173374218,"high_raw":0.0381818699,"low_raw":0.038173374218},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0381739346599,"high":0.03818259018525,"low":0.0381739346599,"close":0.0381749154934,"volume":41816.897804354594,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038184659229,"close_raw":0.03817391659,"high_raw":0.038184659229,"low_raw":0.038172183244},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0381749154934,"high":0.03818073997065,"low":0.038173689940349996,"close":0.03817389965,"volume":25.608316015667,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0381814114,"close_raw":0.03817389965,"high_raw":0.0381814114,"low_raw":0.038172905286},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.03817389965,"high":0.03818276278875,"low":0.03817389965,"close":0.038177799171,"volume":43561.773079144106,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038183908239,"close_raw":0.03817163451,"high_raw":0.03818810785,"low_raw":0.03817163451},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.038177799171,"high":0.0381823030536,"low":0.038173796393949994,"close":0.038173796393949994,"volume":0.550898086421,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181628939,"close_raw":0.038173793683,"high_raw":0.038182422015,"low_raw":0.038173793683},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.038173796393949994,"high":0.03818402315125,"low":0.038173796393949994,"close":0.038179059332,"volume":41725.205432636474,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038181555966,"close_raw":0.038177532003,"high_raw":0.038185168648,"low_raw":0.038173919961},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.038179059332,"high":0.038182455882,"low":0.03817386541725,"close":0.038174814654,"volume":17.72812921046,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182457563,"close_raw":0.038174814654,"high_raw":0.038182457563,"low_raw":0.038173607153},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.038174814654,"high":0.0381858191927,"low":0.038174814654,"close":0.0381808089654,"volume":42060.183509272785,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038186975399,"close_raw":0.038174846897,"high_raw":0.038186975399,"low_raw":0.038174846897},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0381808089654,"high":0.0381818375534,"low":0.0381747246986,"close":0.0381747246986,"volume":0.244357032814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182232712,"close_raw":0.03817432954,"high_raw":0.038182232712,"low_raw":0.03817432954},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0381747246986,"high":0.038183990295050006,"low":0.0381747246986,"close":0.03817711722995,"volume":17.178091157553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038184372132,"close_raw":0.038176735393,"high_raw":0.038184372132,"low_raw":0.038176735393},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.03817711722995,"high":0.0381817230709,"low":0.0381742071016,"close":0.038174610163,"volume":0.397623319042,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038174162317,"close_raw":0.038174610163,"high_raw":0.038182513394,"low_raw":0.038174162317},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.038174610163,"high":0.0381847435988,"low":0.038174610163,"close":0.038179779686599996,"volume":42009.91453131616,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038185889117,"close_raw":0.038174667842,"high_raw":0.038185889117,"low_raw":0.038174667842},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.038179779686599996,"high":0.038182354549099996,"low":0.0381744642311,"close":0.0381744642311,"volume":0.550905414399,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182298529,"close_raw":0.038174461235,"high_raw":0.038182364435,"low_raw":0.038174461235},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0381744642311,"high":0.0381842608922,"low":0.0381744642311,"close":0.0381799905014,"volume":41629.59617064421,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03818212693,"close_raw":0.03817481029,"high_raw":0.038190289345,"low_raw":0.038174105728},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0381799905014,"high":0.03818177243555,"low":0.0381740247949,"close":0.0381740247949,"volume":19.385850654163,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181576644,"close_raw":0.03817402282,"high_raw":0.038181806987,"low_raw":0.03817402282},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0381740247949,"high":0.038180684748849995,"low":0.038173625056150004,"close":0.038173625056150004,"volume":0.304737875176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181076954,"close_raw":0.038173232851,"high_raw":0.038181076954,"low_raw":0.038173232851},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.038173625056150004,"high":0.0381850998522,"low":0.038173625056150004,"close":0.0381802255464,"volume":40793.495819117226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038186224692,"close_raw":0.03817872576,"high_raw":0.038186224692,"low_raw":0.03817872576},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0381802255464,"high":0.03818113172975,"low":0.03817302469125,"close":0.038173163322,"volume":19.690392483057,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181254828,"close_raw":0.038173163322,"high_raw":0.038181254828,"low_raw":0.038172978481},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.038173163322,"high":0.038182559183300005,"low":0.038173163322,"close":0.0381778881546,"volume":40410.71674435918,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038180603857,"close_raw":0.038173504521,"high_raw":0.038183637113,"low_raw":0.038172967995},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0381778881546,"high":0.03818082466935,"low":0.03817304120125,"close":0.038173067564,"volume":19.385367306931,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038180672425,"close_raw":0.038173067564,"high_raw":0.038180851536,"low_raw":0.038173036549},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.038173067564,"high":0.038180464860099995,"low":0.038173067564,"close":0.0381734052079,"volume":0.304736120144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038180857063,"close_raw":0.038173013005,"high_raw":0.038180857063,"low_raw":0.038173013005},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0381734052079,"high":0.03818088556325,"low":0.0381734052079,"close":0.03817401316775,"volume":19.076328753735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181267363,"close_raw":0.038173631368,"high_raw":0.038181267363,"low_raw":0.038173631368},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.03817401316775,"high":0.0381809669826,"low":0.0381730112186,"close":0.0381730112186,"volume":0.614069253519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181224061,"close_raw":0.038172935549,"high_raw":0.038181224061,"low_raw":0.038172935549},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0381730112186,"high":0.038180403155,"low":0.0381726998925,"close":0.038172859679,"volume":43587.03549504439,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038182044035,"close_raw":0.038172313543,"high_raw":0.038182044035,"low_raw":0.038169689278},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.038172859679,"high":0.038181329485800004,"low":0.038172859679,"close":0.0381738681956,"volume":42879.667571111866,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038182268967,"close_raw":0.038170669912,"high_raw":0.038182268967,"low_raw":0.038170669912},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0381738681956,"high":0.038179764794650004,"low":0.038172819164349996,"close":0.038172819164349996,"volume":21.168284397688,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038180273725,"close_raw":0.038172433296,"high_raw":0.038180408842,"low_raw":0.038172420256},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.038172819164349996,"high":0.0381813525595,"low":0.038172819164349996,"close":0.038176389088,"volume":42210.92765601596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038182497976,"close_raw":0.038174861866,"high_raw":0.038182497976,"low_raw":0.038174861866},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.038176389088,"high":0.0381810323869,"low":0.0381740453251,"close":0.0381740453251,"volume":0.310540375359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181420557,"close_raw":0.038173657155,"high_raw":0.038181420557,"low_raw":0.038173657155},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0381740453251,"high":0.0381813036424,"low":0.0381740453251,"close":0.038174935699599996,"volume":20.858753889684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181657417,"close_raw":0.038174568884,"high_raw":0.038182476545,"low_raw":0.038174568884},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.038174935699599996,"high":0.0381839251494,"low":0.038174935699599996,"close":0.0381789613438,"volume":42189.77886192997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038185070643,"close_raw":0.038177434019,"high_raw":0.038185070643,"low_raw":0.038177434019},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0381789613438,"high":0.0381808598136,"low":0.0381738431004,"close":0.0381738431004,"volume":26.280135761162,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181139013,"close_raw":0.038173453283,"high_raw":0.038181644305,"low_raw":0.038172457216},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0381738431004,"high":0.03818281864235,"low":0.0381738431004,"close":0.0381827021305,"volume":3112.981167637022,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038182223424,"close_raw":0.038182535685,"high_raw":0.038182868576,"low_raw":0.038175629784},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0381827021305,"high":0.03818619723335,"low":0.0381780542219,"close":0.0381787946822,"volume":42415.160628173704,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03818759342,"close_raw":0.038175832841,"high_raw":0.03818759342,"low_raw":0.038175832841},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0381787946822,"high":0.03818247725075,"low":0.03817560452225,"close":0.03817560452225,"volume":21.464515768823,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182859069,"close_raw":0.038174938019,"high_raw":0.038182859069,"low_raw":0.038174938019},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.03817560452225,"high":0.038186387018550004,"low":0.03817560452225,"close":0.038180970104,"volume":42015.92885651725,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038183673175,"close_raw":0.038180970104,"high_raw":0.038188607436,"low_raw":0.038177013217},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.038180970104,"high":0.0381853865882,"low":0.038178558219800006,"close":0.038178558219800006,"volume":21.466166304426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038185765942,"close_raw":0.038178168339,"high_raw":0.038185959802,"low_raw":0.038178168339},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.038178558219800006,"high":0.038187124859150004,"low":0.038177334570699994,"close":0.0381778505266,"volume":41817.89725244392,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038183170443,"close_raw":0.038176014686,"high_raw":0.038188822256,"low_raw":0.038175786703},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0381778505266,"high":0.03818277334965,"low":0.03817590069135,"close":0.03817590069135,"volume":21.464683890728,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183155164,"close_raw":0.038175507249,"high_raw":0.038183307625,"low_raw":0.038175507249},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.03817590069135,"high":0.03818581957125,"low":0.03817590069135,"close":0.038180234924,"volume":40792.9376355139,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038183734315,"close_raw":0.038178516571,"high_raw":0.038187108336,"low_raw":0.038175840275},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.038180234924,"high":0.03818371886635,"low":0.03817684591465,"close":0.038176958512,"volume":21.775172245753,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038184236045,"close_raw":0.038176958512,"high_raw":0.038184728323,"low_raw":0.03817618685},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.038176958512,"high":0.03818748456215,"low":0.038176958512,"close":0.038183177415800004,"volume":43346.58761503744,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038188478519,"close_raw":0.038177837394,"high_raw":0.038188478519,"low_raw":0.038177837394},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.038183177415800004,"high":0.03818399497915,"low":0.0381760459203,"close":0.0381760459203,"volume":20.012399706464,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038184046252,"close_raw":0.038175981726,"high_raw":0.038184046252,"low_raw":0.038175981726},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0381760459203,"high":0.0381891338626,"low":0.0381760459203,"close":0.0381841920842,"volume":42662.18738032469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038190274273,"close_raw":0.038182671537,"high_raw":0.038190274273,"low_raw":0.038182671537},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0381841920842,"high":0.0381869897364,"low":0.038178920631699996,"close":0.038178920631699996,"volume":20.01398163483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038187066609,"close_raw":0.038178830842,"high_raw":0.038187066609,"low_raw":0.038178830842},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.038178920631699996,"high":0.0381849981189,"low":0.0381781185153,"close":0.0381849981189,"volume":69.273867068462,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038184991593,"close_raw":0.038184998844,"high_raw":0.038184998844,"low_raw":0.03817735484},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0381849981189,"high":0.03818525833565,"low":0.03817829639735,"close":0.03817829639735,"volume":0.235373016388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03818564511,"close_raw":0.038177909623,"high_raw":0.03818564511,"low_raw":0.038177909623},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.03817829639735,"high":0.03818567793165,"low":0.03817829639735,"close":0.0381814806678,"volume":42240.25698509397,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038183284586,"close_raw":0.038180189202,"high_raw":0.038186646531,"low_raw":0.038175521692},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0381814806678,"high":0.03818526469055,"low":0.038177150269650004,"close":0.038177150269650004,"volume":13.604200371859,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038185359965,"close_raw":0.03817708788,"high_raw":0.038185359965,"low_raw":0.03817708788},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.038177150269650004,"high":0.0381871543085,"low":0.038177150269650004,"close":0.03818182789,"volume":42393.79034357527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038188383482,"close_raw":0.038180188992,"high_raw":0.038188383482,"low_raw":0.038180188992},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.03818182789,"high":0.03818414262125,"low":0.0381753440884,"close":0.038175945086,"volume":13.603908806986,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183342495,"close_raw":0.038175945086,"high_raw":0.03818428382,"low_raw":0.03817523803},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.038175945086,"high":0.038184634699150004,"low":0.038175945086,"close":0.0381769657199,"volume":13.603969705944,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038184826393,"close_raw":0.038176964903,"high_raw":0.038184826393,"low_raw":0.038176964903},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0381769657199,"high":0.03818695882485,"low":0.0381769657199,"close":0.0381818248122,"volume":42013.180500208146,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038183311733,"close_raw":0.038180245116,"high_raw":0.038188143597,"low_raw":0.038175466073},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0381818248122,"high":0.0381827562446,"low":0.03817502313835,"close":0.038175032887,"volume":19.391186114413,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182771592,"close_raw":0.038175032887,"high_raw":0.038182771592,"low_raw":0.038175021418},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.038175032887,"high":0.038185123299449994,"low":0.038175032887,"close":0.0381806709704,"volume":41392.345451708665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03818615076,"close_raw":0.038179301023,"high_raw":0.03818615076,"low_raw":0.038179301023},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0381806709704,"high":0.038183793287,"low":0.03817608767335,"close":0.038176097422,"volume":19.391726715777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183803718,"close_raw":0.038176097422,"high_raw":0.038183803718,"low_raw":0.038176085953},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.038176097422,"high":0.0381813876038,"low":0.0381736631294,"close":0.0381736631294,"volume":19.390504901867,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181328369,"close_raw":0.038173657964,"high_raw":0.038181398057,"low_raw":0.038173657964},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0381736631294,"high":0.03818413042125,"low":0.0381736631294,"close":0.038179166589,"volume":44409.38431403063,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038185275921,"close_raw":0.038173171557,"high_raw":0.038185275921,"low_raw":0.038173171557},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.038179166589,"high":0.038181480951,"low":0.0381737131405,"close":0.038173752521,"volume":15.383398774797,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181342384,"close_raw":0.038173752521,"high_raw":0.038181505404,"low_raw":0.038173706191},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.038173752521,"high":0.0381842914503,"low":0.038173752521,"close":0.0381794778376,"volume":43318.010953470635,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038181475478,"close_raw":0.038177996726,"high_raw":0.038185402284,"low_raw":0.038173839259},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0381794778376,"high":0.038181804231599996,"low":0.038174166896,"close":0.038181377292,"volume":39.455605182857,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181518978,"close_raw":0.038181377292,"high_raw":0.038181875545,"low_raw":0.038174147},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.038181377292,"high":0.0381822577285,"low":0.0381769123255,"close":0.03817729414,"volume":43264.23287416205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038183403172,"close_raw":0.038175766882,"high_raw":0.038183403172,"low_raw":0.038175766882},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.03817729414,"high":0.03817970172955,"low":0.03817207376535,"close":0.038172976507,"volume":15.382885169089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038179726273,"close_raw":0.038172976507,"high_raw":0.038179726273,"low_raw":0.038171914458},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.038172976507,"high":0.0381824360279,"low":0.038172976507,"close":0.038174660554,"volume":15.383779546206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182460573,"close_raw":0.038174660554,"high_raw":0.038182460573,"low_raw":0.038174648199},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.038174660554,"high":0.038182788096199995,"low":0.038174660554,"close":0.0381778266904,"volume":41008.39431379595,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038183933036,"close_raw":0.038172510764,"high_raw":0.038187813244,"low_raw":0.038172505306},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0381778266904,"high":0.038179974791,"low":0.0381778266904,"close":0.038179974791,"volume":49.13986349072,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038179974791,"close_raw":0.038179974791,"high_raw":0.038179974791,"low_raw":0.038179974791},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.038179974791,"high":0.038183593691300005,"low":0.038178248100699995,"close":0.0381786299286,"volume":42408.77189311379,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038180434675,"close_raw":0.038177102617,"high_raw":0.038184739175,"low_raw":0.038171311227},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0381786299286,"high":0.038187854082400004,"low":0.0381786299286,"close":0.0381824219518,"volume":64170.522852941554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038189107651,"close_raw":0.038180750527,"high_raw":0.038189107651,"low_raw":0.038180750527},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0381824219518,"high":0.0381824219518,"low":0.03817236531625,"close":0.03817236531625,"volume":18.749284033972,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182698797,"close_raw":0.038171889358,"high_raw":0.038182698797,"low_raw":0.038171889358},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.03817236531625,"high":0.03818238609045,"low":0.03817236531625,"close":0.0381774224844,"volume":42007.2660477506,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038183531538,"close_raw":0.038172568584,"high_raw":0.038183531538,"low_raw":0.038172568584},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0381774224844,"high":0.0381788890376,"low":0.0381717132764,"close":0.0381717132764,"volume":0.312712099762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038179287691,"close_raw":0.038171314623,"high_raw":0.038179287691,"low_raw":0.038171314623},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0381717132764,"high":0.03817975974255,"low":0.0381717132764,"close":0.038172435768449996,"volume":18.435222468658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03818016663,"close_raw":0.038172028881,"high_raw":0.03818016663,"low_raw":0.038172028881},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.038172435768449996,"high":0.038182596627150005,"low":0.038172435768449996,"close":0.038177632993800004,"volume":41589.51934207475,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038183742081,"close_raw":0.038173072951,"high_raw":0.038183742081,"low_raw":0.038173072951},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.038177632993800004,"high":0.03818073722735,"low":0.038173544091650004,"close":0.038173544091650004,"volume":18.435726050203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038181136846,"close_raw":0.038173144473,"high_raw":0.038181136846,"low_raw":0.038173144473},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.038173544091650004,"high":0.038183614268550006,"low":0.038173544091650004,"close":0.0381786747736,"volume":44004.5271778184,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038184754152,"close_raw":0.038172781616,"high_raw":0.038184754152,"low_raw":0.038172781616},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0381786747736,"high":0.03817920582645,"low":0.038171081309900004,"close":0.038171454261,"volume":15.010524418777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038179216458,"close_raw":0.038171454261,"high_raw":0.038179216458,"low_raw":0.038171015495},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.038171454261,"high":0.03818427491765,"low":0.038171454261,"close":0.038179452587800006,"volume":43590.4796370339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038185387763,"close_raw":0.038177968794,"high_raw":0.038185387763,"low_raw":0.038177968794},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.038179452587800006,"high":0.0381810470815,"low":0.038172874745900004,"close":0.038172920325,"volume":22.34689481092,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038173375161,"close_raw":0.038172920325,"high_raw":0.038181193951,"low_raw":0.038172855212},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.038172920325,"high":0.038182078057199996,"low":0.038172920325,"close":0.038175205498800005,"volume":16.496825221816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182459866,"close_raw":0.03817482369,"high_raw":0.038182459866,"low_raw":0.03817482369},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.038175205498800005,"high":0.03818587635075,"low":0.038175205498800005,"close":0.038180912291,"volume":41998.978640670386,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03818357866,"close_raw":0.038179384888,"high_raw":0.038187021903,"low_raw":0.038175794012},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.038180912291,"high":0.0381824624012,"low":0.0381744534132,"close":0.0381744534132,"volume":16.806185893921,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182515293,"close_raw":0.038174378322,"high_raw":0.038182515293,"low_raw":0.038174378322},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0381744534132,"high":0.038182957624550005,"low":0.0381744534132,"close":0.038176084748449995,"volume":16.497205172198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183339451,"close_raw":0.038175702922,"high_raw":0.038183339451,"low_raw":0.038175702922},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.038176084748449995,"high":0.03818412767905,"low":0.038176084748449995,"close":0.03817712132395,"volume":0.309355873981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038184516921,"close_raw":0.038176732082,"high_raw":0.038184516921,"low_raw":0.038176732082},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.03817712132395,"high":0.0381836938545,"low":0.038175842519599996,"close":0.038175950439,"volume":16.806606807984,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183460028,"close_raw":0.038175950439,"high_raw":0.038183735118,"low_raw":0.038175823475},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.038175950439,"high":0.038188504581,"low":0.038175950439,"close":0.03818354018,"volume":42012.058816448385,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038189650212,"close_raw":0.038176714472,"high_raw":0.038189650212,"low_raw":0.038176714472},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.03818354018,"high":0.03818363915705,"low":0.03817796300195,"close":0.03817796300195,"volume":0.309357304991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183954499,"close_raw":0.03817764766,"high_raw":0.038183954499,"low_raw":0.03817764766},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.03817796300195,"high":0.03818314784065,"low":0.03817627493035,"close":0.03817627493035,"volume":16.497287356384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183529669,"close_raw":0.038175893102,"high_raw":0.038183529669,"low_raw":0.038175893102},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.03817627493035,"high":0.0381871417648,"low":0.03817627493035,"close":0.0381821775406,"volume":41994.371839889645,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038184987233,"close_raw":0.038180650087,"high_raw":0.038188287355,"low_raw":0.038177202298},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0381821775406,"high":0.038182396047199994,"low":0.0381755232728,"close":0.0381755232728,"volume":16.496962539111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182777868,"close_raw":0.038175141452,"high_raw":0.038182777868,"low_raw":0.038175141452},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0381755232728,"high":0.038184774470449996,"low":0.0381755232728,"close":0.038177767996550004,"volume":0.309361114083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038185163719,"close_raw":0.038177378748,"high_raw":0.038185163719,"low_raw":0.038177378748},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.038177767996550004,"high":0.03818323231825,"low":0.03817522113475,"close":0.03817522113475,"volume":16.497077924038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183677384,"close_raw":0.038174776069,"high_raw":0.038183677384,"low_raw":0.038174776069},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.03817522113475,"high":0.03818930838725,"low":0.03817522113475,"close":0.038183050098,"volume":109541.34331949416,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038187677915,"close_raw":0.038183050098,"high_raw":0.038191486673,"low_raw":0.038176842393},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.038183050098,"high":0.038183888890300006,"low":0.03817615985925,"close":0.038176485422,"volume":14.070965572583,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183738918,"close_raw":0.038176485422,"high_raw":0.038183915356,"low_raw":0.038176102407},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.038176485422,"high":0.03818645850335,"low":0.038176485422,"close":0.038181494368199995,"volume":43992.77940743917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038187604073,"close_raw":0.038179966942,"high_raw":0.038187604073,"low_raw":0.038179966942},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.038181494368199995,"high":0.0381838152129,"low":0.038176942271099995,"close":0.038176942271099995,"volume":13.757978468227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038184197043,"close_raw":0.038176560441,"high_raw":0.038184197043,"low_raw":0.038176560441},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.038176942271099995,"high":0.03818353489825,"low":0.03817657176475,"close":0.03817657176475,"volume":0.313150963194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183921739,"close_raw":0.038176184924,"high_raw":0.038183921739,"low_raw":0.038176184924},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.03817657176475,"high":0.03818661588555,"low":0.03817657176475,"close":0.038181651729599995,"volume":42993.22471227059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03818776146,"close_raw":0.038180124297,"high_raw":0.03818776146,"low_raw":0.038180124297},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.038181651729599995,"high":0.03818344013665,"low":0.03817659788035,"close":0.03817659788035,"volume":13.757848841547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183820262,"close_raw":0.038176217755,"high_raw":0.038183820262,"low_raw":0.038176217755},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.03817659788035,"high":0.038185695887150005,"low":0.03817659788035,"close":0.0381807318508,"volume":42992.50205407221,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038184207361,"close_raw":0.038179204455,"high_raw":0.038186841434,"low_raw":0.038178009461},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0381807318508,"high":0.0381833416996,"low":0.0381764688424,"close":0.0381764688424,"volume":13.757807856867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038183723525,"close_raw":0.038176087017,"high_raw":0.038183723525,"low_raw":0.038176087017},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0381764688424,"high":0.03818202064455,"low":0.038175057786449994,"close":0.038175057786449994,"volume":0.313138544484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03818240747,"close_raw":0.038174670961,"high_raw":0.03818240747,"low_raw":0.038174670961},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.038175057786449994,"high":0.0381849409828,"low":0.038175057786449994,"close":0.0381799770446,"volume":41499.87801247603,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038186086507,"close_raw":0.038174447688,"high_raw":0.038186086507,"low_raw":0.038174447688},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0381799770446,"high":0.03818242935965,"low":0.03817555646735,"close":0.03817555646735,"volume":15.777109021868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038182811187,"close_raw":0.03817517464,"high_raw":0.038182811187,"low_raw":0.03817517464},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.03817555646735,"high":0.03818255980025,"low":0.03817552918475,"close":0.03817552918475,"volume":0.307143233707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03818295039,"close_raw":0.038175138595,"high_raw":0.03818295039,"low_raw":0.038175138595},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.03817552918475,"high":0.03818561809055,"low":0.03817552918475,"close":0.0381806540646,"volume":41260.373742599186,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038186763635,"close_raw":0.038174751208,"high_raw":0.038186763635,"low_raw":0.038174751208},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0381806540646,"high":0.03818411321435,"low":0.038177082312650004,"close":0.038177082312650004,"volume":0.307155729479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03818450382,"close_raw":0.038176691707,"high_raw":0.03818450382,"low_raw":0.038176691707},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.038177082312650004,"high":0.03818734068265,"low":0.038177082312650004,"close":0.0381822816878,"volume":41410.14559947261,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038185547977,"close_raw":0.038180725074,"high_raw":0.038188508143,"low_raw":0.038177910883},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0381822816878,"high":0.03818475213935,"low":0.03817700879765,"close":0.03817700879765,"volume":0.307158003627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038185182325,"close_raw":0.038176578612,"high_raw":0.038185182325,"low_raw":0.038176578612},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.03817700879765,"high":0.0381852791832,"low":0.03817700879765,"close":0.0381784057788,"volume":15.778286578883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038185661039,"close_raw":0.038178023923,"high_raw":0.038185661039,"low_raw":0.038178023923},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0381784057788,"high":0.03818906822305,"low":0.0381784057788,"close":0.0381833382956,"volume":44795.44613202466,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038190390514,"close_raw":0.03817862233,"high_raw":0.038190390514,"low_raw":0.03817862233},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0381833382956,"high":0.03818469154305,"low":0.038177818243949994,"close":0.038177818243949994,"volume":15.778043764022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038185073393,"close_raw":0.038177436394,"high_raw":0.038185073393,"low_raw":0.038177436394},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.038177818243949994,"high":0.0381865199908,"low":0.038177818243949994,"close":0.038178903037,"volume":16.94301015105,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038185225536,"close_raw":0.038178903037,"high_raw":0.038186748424,"low_raw":0.03817865918}]