[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.98331962750745,"high":0.98331962750745,"low":0.9832618838035501,"close":0.9832618838035501,"volume":165.601112430803,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.983322835491,"close_raw":0.98325867582,"high_raw":0.983322835491,"low_raw":0.98325867582},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.9832618838035501,"high":0.9865812301724001,"low":0.9832618838035501,"close":0.9865756517868001,"volume":714.224365137531,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.986475240846,"close_raw":0.986586808558,"high_raw":0.986586808558,"low_raw":0.986475240846},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.9865756517868001,"high":0.9865756517868001,"low":0.983478470352,"close":0.983478470352,"volume":2.76214649095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.983478470352,"close_raw":0.983478470352,"high_raw":0.983478470352,"low_raw":0.983478470352},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.983478470352,"high":0.98661770204,"low":0.983478470352,"close":0.98661770204,"volume":2.999572361571,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.98661770204,"close_raw":0.98661770204,"high_raw":0.98661770204,"low_raw":0.98661770204},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.98661770204,"high":0.986676322731,"low":0.98661770204,"close":0.986676322731,"volume":0.00994372398,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.986676322731,"close_raw":0.986676322731,"high_raw":0.986676322731,"low_raw":0.986676322731},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.986676322731,"high":0.986676322731,"low":0.982814373334,"close":0.982814373334,"volume":4001.445196552909,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.982814373334,"close_raw":0.982814373334,"high_raw":0.982814373334,"low_raw":0.982814373334},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.982814373334,"high":0.982814373334,"low":0.9822437745418,"close":0.9822437745418,"volume":10.856559244691,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.982261700582,"close_raw":0.982242831066,"high_raw":0.982261700582,"low_raw":0.982242831066},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.9822437745418,"high":0.9852799323790501,"low":0.9822437745418,"close":0.9851195500971,"volume":553.242579443477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.982232669022,"close_raw":0.985440314661,"high_raw":0.985440314661,"low_raw":0.982232669022},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.9851195500971,"high":0.98538556169905,"low":0.98254575353995,"close":0.98254575353995,"volume":15.972206793869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.985543328819,"close_raw":0.98238798642,"high_raw":0.985543328819,"low_raw":0.98238798642},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.98254575353995,"high":0.98254575353995,"low":0.982400554206,"close":0.982400554206,"volume":22.59521274674,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.982400554206,"close_raw":0.982400554206,"high_raw":0.982400554206,"low_raw":0.982400554206},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.982400554206,"high":0.98659310643,"low":0.982400554206,"close":0.98659310643,"volume":5974.151037064175,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.98659310643,"close_raw":0.98659310643,"high_raw":0.98659310643,"low_raw":0.98659310643},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.98659310643,"high":0.9976623890348001,"low":0.98659310643,"close":0.9971924028944,"volume":42235.23408551385,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.988571770563,"close_raw":0.999666500258,"high_raw":0.999666500258,"low_raw":0.988571770563},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.9971924028944,"high":0.9971924028944,"low":0.991621612878,"close":0.991792043511,"volume":36111.80896927709,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995580149251,"close_raw":0.991110320979,"high_raw":0.995632167792,"low_raw":0.991110320979},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.991792043511,"high":0.991792043511,"low":0.99110932667575,"close":0.99111001905925,"volume":39.048870045648,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.99110928821,"close_raw":0.991110057525,"high_raw":0.991110057525,"low_raw":0.99110928821},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.99111001905925,"high":0.99111001905925,"low":0.990321890806,"close":0.990321890806,"volume":4502.866956509369,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.990321890806,"close_raw":0.990321890806,"high_raw":0.990321890806,"low_raw":0.990321890806},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.990321890806,"high":0.990321890806,"low":0.989112549057,"close":0.989112549057,"volume":3472.976483701788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.989112549057,"close_raw":0.989112549057,"high_raw":0.989112549057,"low_raw":0.989112549057},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.989112549057,"high":0.992273812352,"low":0.989112549057,"close":0.992273812352,"volume":2999.560849119,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.992273812352,"close_raw":0.992273812352,"high_raw":0.992273812352,"low_raw":0.992273812352},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.992273812352,"high":0.992273812352,"low":0.98949812852,"close":0.98949812852,"volume":8.807843439354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.98949812852,"close_raw":0.98949812852,"high_raw":0.98949812852,"low_raw":0.98949812852},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.98949812852,"high":0.98949812852,"low":0.989432467138,"close":0.989432467138,"volume":3.027078594854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.989432467138,"close_raw":0.989432467138,"high_raw":0.989432467138,"low_raw":0.989432467138},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.989432467138,"high":0.989432467138,"low":0.989322244829,"close":0.989322244829,"volume":515.669651358196,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.989322244829,"close_raw":0.989322244829,"high_raw":0.989322244829,"low_raw":0.989322244829},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.989322244829,"high":0.992410496042,"low":0.989322244829,"close":0.992410496042,"volume":1.071426219737,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.992410496042,"close_raw":0.992410496042,"high_raw":0.992410496042,"low_raw":0.992410496042},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.992410496042,"high":0.992410496042,"low":0.989233874266,"close":0.989233874266,"volume":1025.931121241026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.989233874266,"close_raw":0.989233874266,"high_raw":0.989233874266,"low_raw":0.989233874266},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.989233874266,"high":0.989233874266,"low":0.984093379278,"close":0.984093379278,"volume":0.000248975624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.984093379278,"close_raw":0.984093379278,"high_raw":0.984093379278,"low_raw":0.984093379278},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.984093379278,"high":0.992276596395,"low":0.984093379278,"close":0.992276596395,"volume":399.125304662924,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.992276596395,"close_raw":0.992276596395,"high_raw":0.992276596395,"low_raw":0.992276596395},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.992276596395,"high":0.992324718785,"low":0.992276596395,"close":0.992324718785,"volume":4.4949660254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.992324718785,"close_raw":0.992324718785,"high_raw":0.992324718785,"low_raw":0.992324718785},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.992324718785,"high":0.992324718785,"low":0.9890710203733001,"close":0.9890770242196,"volume":593.481036840565,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.989185093453,"close_raw":0.989065016527,"high_raw":0.989185093453,"low_raw":0.989065016527}]