[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.112000243751,"high":0.11200140419625,"low":0.11198515796275,"close":0.111986318408,"volume":20106.410433089983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112004885532,"close_raw":0.111981676627,"high_raw":0.112004885532,"low_raw":0.111981676627},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.111986318408,"high":0.11199882278994999,"low":0.11198557549505,"close":0.1119865217304,"volume":36493.08335222125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112001661496,"close_raw":0.111982736789,"high_raw":0.112001661496,"low_raw":0.111982736789},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.1119865217304,"high":0.11199999419235,"low":0.11198431450664999,"close":0.1119854344842,"volume":36255.11463077035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112003354125,"close_raw":0.111980954574,"high_raw":0.112003354125,"low_raw":0.111980954574},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.1119854344842,"high":0.1119983767038,"low":0.1119826972442,"close":0.11198381720560001,"volume":31591.556046895927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112001736588,"close_raw":0.11197933736,"high_raw":0.112001736588,"low_raw":0.11197933736},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.11198381720560001,"high":0.1119969909285,"low":0.1119813116635,"close":0.111982431611,"volume":32500.965896174745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112000350771,"close_raw":0.111977951821,"high_raw":0.112000350771,"low_raw":0.111977951821},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.111982431611,"high":0.1119966472865,"low":0.1119811116335,"close":0.111982221323,"volume":32700.842710078563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111999976355,"close_raw":0.111977782565,"high_raw":0.111999976355,"low_raw":0.111977782565},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.111982221323,"high":0.11199429320144999,"low":0.11198140782755,"close":0.1119823282114,"volume":30213.115728393288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111997054353,"close_raw":0.111978646676,"high_raw":0.111997054353,"low_raw":0.111978646676},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.1119823282114,"high":0.1119974214979,"low":0.1119818393201,"close":0.1119829523328,"volume":28993.85733443218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112000760536,"close_raw":0.111978500282,"high_raw":0.112000760536,"low_raw":0.111978500282},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.1119829523328,"high":0.1120068973222,"low":0.1119829523328,"close":0.11199233671639999,"volume":28596.349856251232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112010257462,"close_raw":0.11198785653,"high_raw":0.112010257462,"low_raw":0.11198785653},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.11199233671639999,"high":0.11200724149914999,"low":0.11199120546585001,"close":0.1119923508968,"volume":26506.660534948616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112010677792,"close_raw":0.111987769173,"high_raw":0.112010677792,"low_raw":0.111987769173},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.1119923508968,"high":0.11200869401619999,"low":0.1119923508968,"close":0.11199413317639999,"volume":26081.094700165384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11201205421,"close_raw":0.111989652918,"high_raw":0.11201205421,"low_raw":0.111989652918},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.11199413317639999,"high":0.1120051387145,"low":0.1119884128235,"close":0.11198960753,"volume":24996.307536498603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112008722834,"close_raw":0.111984828704,"high_raw":0.112008722834,"low_raw":0.111984828704},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.11198960753,"high":0.11199894446155001,"low":0.11198326492145,"close":0.1119843848886,"volume":24067.22770652995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112002304363,"close_raw":0.11197990502,"high_raw":0.112002304363,"low_raw":0.11197990502},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1119843848886,"high":0.11199758664435,"low":0.11198190729464999,"close":0.1119830272482,"volume":22035.367071769422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112000946505,"close_raw":0.111978547434,"high_raw":0.112000946505,"low_raw":0.111978547434},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.1119830272482,"high":0.11199272176345,"low":0.11197704309555,"close":0.11197816300039999,"volume":21548.534037096983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111996081478,"close_raw":0.111973683381,"high_raw":0.111996081478,"low_raw":0.111973683381},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.11197816300039999,"high":0.11199925013855,"low":0.11197816300039999,"close":0.11198469052660001,"volume":21005.8973494958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112002610049,"close_raw":0.111980210646,"high_raw":0.112002610049,"low_raw":0.111980210646},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.11198469052660001,"high":0.11199179782775,"low":0.11197536796325,"close":0.111976541525,"volume":20234.63461631836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111995318513,"close_raw":0.111971847278,"high_raw":0.111995318513,"low_raw":0.111971847278},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.111976541525,"high":0.11199279217505001,"low":0.111976541525,"close":0.1119782334016,"volume":18155.411197153433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111996151892,"close_raw":0.111973753779,"high_raw":0.111996151892,"low_raw":0.111973753779},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.1119782334016,"high":0.11200874614105,"low":0.1119782334016,"close":0.11199183259960001,"volume":22637.23915274893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112012649266,"close_raw":0.111986628433,"high_raw":0.112012649266,"low_raw":0.111986628433},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.11199183259960001,"high":0.11200644577239999,"low":0.1119907651816,"close":0.1119918852238,"volume":22037.110091691757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112009805899,"close_raw":0.111987405055,"high_raw":0.112009805899,"low_raw":0.111987405055},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.1119918852238,"high":0.1120027450727,"low":0.1119870650013,"close":0.1119881850064,"volume":21396.48816634541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112006105088,"close_raw":0.111983704986,"high_raw":0.112006105088,"low_raw":0.111983704986},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.1119881850064,"high":0.11200465755410001,"low":0.1119881850064,"close":0.1119900972382,"volume":20506.985871364446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112008017627,"close_raw":0.111985617141,"high_raw":0.112008017627,"low_raw":0.111985617141},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.1119900972382,"high":0.112004524202,"low":0.11198884388,"close":0.111989963903,"volume":18433.27184966529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112007884271,"close_raw":0.111985483811,"high_raw":0.112007884271,"low_raw":0.111985483811},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.111989963903,"high":0.11200703062185001,"low":0.111989963903,"close":0.1119924699972,"volume":18017.737211315583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112010390766,"close_raw":0.111987989805,"high_raw":0.112010390766,"low_raw":0.111987989805}]