[{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00013110915201253813,"high":0.0002911714277677928,"low":0.00013110915201253813,"close":0.0002911714277677928,"volume":1678098.9359858346,"trade_count":22758,"buy_count":12184,"sell_count":10574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.724414e-6,"close_raw":0.000474202345,"high_raw":0.000496570929,"low_raw":6.569226e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0002911714277677928,"high":0.0007036478817208379,"low":0.0002911714277677928,"close":0.0007036478817208379,"volume":1558508.3987231324,"trade_count":19047,"buy_count":10866,"sell_count":8181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469054478,"close_raw":0.00053650757,"high_raw":0.001023029012,"low_raw":0.000397408944},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0007036478817208379,"high":0.0007036478817208379,"low":0.000393767071,"close":0.000393767071,"volume":364372.23163239105,"trade_count":4549,"buy_count":2506,"sell_count":2043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534333822,"close_raw":0.000393767071,"high_raw":0.000548790643,"low_raw":0.000237195754},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000393767071,"high":0.000961194797,"low":0.000393767071,"close":0.000961194797,"volume":692755.4117778189,"trade_count":7554,"buy_count":4418,"sell_count":3136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395782864,"close_raw":0.000961194797,"high_raw":0.001220268094,"low_raw":0.00038813331},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000961194797,"high":0.000961194797,"low":0.0008329041158445666,"close":0.000837262771,"volume":318054.15783185605,"trade_count":4065,"buy_count":2234,"sell_count":1831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000940529605,"close_raw":0.000837262771,"high_raw":0.001099740108,"low_raw":0.000670714269},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000837262771,"high":0.0010088998162000001,"low":0.000837262771,"close":0.0010088998162000001,"volume":179492.20799944643,"trade_count":2219,"buy_count":1252,"sell_count":967,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00085350508,"close_raw":0.001137833295,"high_raw":0.00126821899,"low_raw":0.000672595395},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0010088998162000001,"high":0.0013516366270037918,"low":0.0010088998162000001,"close":0.0013268819207877943,"volume":259934.6071851968,"trade_count":3246,"buy_count":1689,"sell_count":1557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001113896057,"close_raw":0.001238300348,"high_raw":0.001607405498,"low_raw":0.001042146909},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0013268819207877943,"high":0.0013268819207877943,"low":0.001048080446725,"close":0.001064015411,"volume":117322.77023814917,"trade_count":1561,"buy_count":855,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001252442884,"close_raw":0.001064015411,"high_raw":0.001256765449,"low_raw":0.000866656584},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001064015411,"high":0.001064015411,"low":0.000918942189,"close":0.000918942189,"volume":96378.3997343045,"trade_count":1253,"buy_count":674,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001043435407,"close_raw":0.000918942189,"high_raw":0.001122377421,"low_raw":0.000782848121},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000918942189,"high":0.000918942189,"low":0.0007131483176,"close":0.0007131483176,"volume":120720.13821742192,"trade_count":1546,"buy_count":807,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918683878,"close_raw":0.000679669292,"high_raw":0.000946350368,"low_raw":0.000653296899},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0007131483176,"high":0.0007131483176,"low":0.000591115061,"close":0.000591115061,"volume":118745.3670783839,"trade_count":1580,"buy_count":826,"sell_count":754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000682806784,"close_raw":0.000591115061,"high_raw":0.000715141521,"low_raw":0.000513875785},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000591115061,"high":0.000591115061,"low":0.000519883329975,"close":0.000561919616,"volume":110867.37111791923,"trade_count":1572,"buy_count":848,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596409408,"close_raw":0.000709455127,"high_raw":0.000709455127,"low_raw":0.000407864293},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000561919616,"high":0.000686528919,"low":0.0005221214742,"close":0.0005221214742,"volume":121290.94464570825,"trade_count":1610,"buy_count":776,"sell_count":834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000696499929,"close_raw":0.000516776717,"high_raw":0.000779466458,"low_raw":0.000404321895},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0005221214742,"high":0.0005221214742,"low":0.000382400993,"close":0.000382400993,"volume":122191.4244564691,"trade_count":1665,"buy_count":917,"sell_count":748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506057412,"close_raw":0.000369801274,"high_raw":0.000593188517,"low_raw":0.000319076463},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000382400993,"high":0.000382400993,"low":0.00031515579,"close":0.00031515579,"volume":105145.87658170039,"trade_count":1666,"buy_count":885,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369634088,"close_raw":0.00031515579,"high_raw":0.000435801017,"low_raw":0.000250081785},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00031515579,"high":0.00032336837452500003,"low":0.000292571386475,"close":0.000292631461,"volume":43102.94899307439,"trade_count":912,"buy_count":377,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003233083,"close_raw":0.000276760406,"high_raw":0.000358068488,"low_raw":0.000275275338},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000292631461,"high":0.00033100222176,"low":0.000292631461,"close":0.00030502303739999995,"volume":47420.82824966337,"trade_count":889,"buy_count":489,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285939419,"close_raw":0.000285406963,"high_raw":0.000370990407,"low_raw":0.000279286839},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00030502303739999995,"high":0.000339230975,"low":0.000285054622,"close":0.000339230975,"volume":57380.463979676715,"trade_count":964,"buy_count":545,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285054622,"close_raw":0.00034998419,"high_raw":0.000385876708,"low_raw":0.000233614163},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000339230975,"high":0.000463643455,"low":0.000339230975,"close":0.000463643455,"volume":83065.08972319268,"trade_count":1211,"buy_count":630,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357012998,"close_raw":0.000463643455,"high_raw":0.000508186709,"low_raw":0.000347139674},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000463643455,"high":0.0005127679573800001,"low":0.000463643455,"close":0.0004679771002,"volume":144811.39717406477,"trade_count":1794,"buy_count":972,"sell_count":822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459966164,"close_raw":0.000429224724,"high_raw":0.00062324781,"low_raw":0.000403310932},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0004679771002,"high":0.000492028726875,"low":0.00044593034125,"close":0.000479957462,"volume":114470.7144669288,"trade_count":1289,"buy_count":662,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420204431,"close_raw":0.000479957462,"high_raw":0.000657235307,"low_raw":0.000366852613},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000479957462,"high":0.000479957462,"low":0.000429946211145,"close":0.000436650759,"volume":36847.77725025886,"trade_count":613,"buy_count":308,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479634452,"close_raw":0.000436650759,"high_raw":0.000502641924,"low_raw":0.000337142569},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000436650759,"high":0.000597312967,"low":0.00043611844,"close":0.000597312967,"volume":58890.95206102533,"trade_count":798,"buy_count":395,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043611844,"close_raw":0.000646483188,"high_raw":0.000658178172,"low_raw":0.000373589534},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000597312967,"high":0.000597312967,"low":0.00050056779555,"close":0.000509167539,"volume":28379.144759705017,"trade_count":650,"buy_count":272,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653720016,"close_raw":0.000509167539,"high_raw":0.000668433604,"low_raw":0.000419147539},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000509167539,"high":0.00051121271235,"low":0.00047352627307499994,"close":0.000508263257,"volume":34388.395944517695,"trade_count":566,"buy_count":263,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508347639,"close_raw":0.000529265608,"high_raw":0.000531210352,"low_raw":0.000410863542},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000508263257,"high":0.000508624688,"low":0.0004480133952,"close":0.0004480133952,"volume":20672.660679771052,"trade_count":466,"buy_count":207,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528578313,"close_raw":0.000441618204,"high_raw":0.00053969044,"low_raw":0.000418519072},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0004480133952,"high":0.0004480133952,"low":0.00038006092711000003,"close":0.000390168254,"volume":34565.86300507354,"trade_count":624,"buy_count":300,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437124737,"close_raw":0.000390168254,"high_raw":0.00047514148,"low_raw":0.000321716187},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000390168254,"high":0.000390168254,"low":0.00035427781947499997,"close":0.000367926774,"volume":22142.03921689158,"trade_count":456,"buy_count":201,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389991689,"close_raw":0.000367926774,"high_raw":0.000398418025,"low_raw":0.000331409767},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000367926774,"high":0.00036980911222500004,"low":0.0003418102096,"close":0.000343945523,"volume":15931.32820140346,"trade_count":362,"buy_count":167,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360452786,"close_raw":0.000340236462,"high_raw":0.000390240112,"low_raw":0.000328265267},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000343945523,"high":0.00035360714789999995,"low":0.00032779718421999994,"close":0.00034983544519999997,"volume":15683.5936643134,"trade_count":321,"buy_count":173,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034026389,"close_raw":0.00037009294,"high_raw":0.000379344125,"low_raw":0.000305412598},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00034983544519999997,"high":0.000369184118,"low":0.0003146376966,"close":0.0003146376966,"volume":15761.284068040452,"trade_count":254,"buy_count":107,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370234977,"close_raw":0.000310180572,"high_raw":0.000380406689,"low_raw":0.000215934127},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0003146376966,"high":0.0003146376966,"low":0.00028231867772499997,"close":0.000284303955,"volume":23723.87462093327,"trade_count":389,"buy_count":204,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310051156,"close_raw":0.000284303955,"high_raw":0.000322987334,"low_raw":0.000245130653},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000284303955,"high":0.000349144602,"low":0.000284303955,"close":0.000349144602,"volume":16722.66549446681,"trade_count":303,"buy_count":139,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290081493,"close_raw":0.000349144602,"high_raw":0.000374322954,"low_raw":0.000281278447},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000349144602,"high":0.00037331928437999996,"low":0.000349144602,"close":0.0003546851222,"volume":14829.760474052233,"trade_count":212,"buy_count":100,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356399229,"close_raw":0.000352672657,"high_raw":0.000392158506,"low_raw":0.000342112267},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0003546851222,"high":0.0003546851222,"low":0.000231258123,"close":0.000231258123,"volume":33413.0355872037,"trade_count":482,"buy_count":249,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349551898,"close_raw":0.000212635169,"high_raw":0.00035372854,"low_raw":0.000209349549},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000231258123,"high":0.000231258123,"low":0.000191540704,"close":0.000191540704,"volume":33108.41397926786,"trade_count":533,"buy_count":287,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217334787,"close_raw":0.000191540704,"high_raw":0.000246858483,"low_raw":0.000162270559},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000191540704,"high":0.000191540704,"low":0.00017310397449999998,"close":0.000175974655,"volume":21607.164978306588,"trade_count":447,"buy_count":212,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188454765,"close_raw":0.000175974655,"high_raw":0.000209075122,"low_raw":0.000157446285},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000175974655,"high":0.000175974655,"low":0.000161534358555,"close":0.000169216215,"volume":13889.518131880153,"trade_count":276,"buy_count":119,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017852887,"close_raw":0.000169216215,"high_raw":0.000183705753,"low_raw":0.000150425816},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000169216215,"high":0.0002060088875775,"low":0.000169216215,"close":0.0002055357245,"volume":29334.517016892725,"trade_count":310,"buy_count":181,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171571809,"close_raw":0.00018294779,"high_raw":0.000230766063,"low_raw":0.000167988201},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002055357245,"high":0.0002055357245,"low":0.00016664403387499997,"close":0.000173878184,"volume":9096.523684575135,"trade_count":214,"buy_count":116,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178113874,"close_raw":0.000173878184,"high_raw":0.000195671087,"low_raw":0.000156430013},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000173878184,"high":0.00019470686256000002,"low":0.000173878184,"close":0.00019462084,"volume":9947.8139454888,"trade_count":216,"buy_count":127,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172083657,"close_raw":0.00019462084,"high_raw":0.000210502436,"low_raw":0.000166758904},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00019462084,"high":0.0002404626666,"low":0.00019462084,"close":0.0002404626666,"volume":12007.284840119668,"trade_count":221,"buy_count":125,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199506811,"close_raw":0.000244541278,"high_raw":0.000250701918,"low_raw":0.000175217412},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0002404626666,"high":0.0002404626666,"low":0.00020678899793000001,"close":0.000210970975,"volume":11971.435477789848,"trade_count":181,"buy_count":94,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247126605,"close_raw":0.000210970975,"high_raw":0.000247126605,"low_raw":0.000191364502},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000210970975,"high":0.000210970975,"low":0.000176596398,"close":0.000176596398,"volume":9671.773716195547,"trade_count":218,"buy_count":119,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211211248,"close_raw":0.000176596398,"high_raw":0.000215017101,"low_raw":0.000164391294},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000176596398,"high":0.0001777169703,"low":0.00016657441436000001,"close":0.000174391164,"volume":12777.105040238604,"trade_count":252,"buy_count":155,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177043761,"close_raw":0.000174391164,"high_raw":0.000190297996,"low_raw":0.00015205726},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000174391164,"high":0.00019544113575,"low":0.000174391164,"close":0.000189498589,"volume":15978.735769767261,"trade_count":212,"buy_count":115,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172576715,"close_raw":0.000177777667,"high_raw":0.000226546676,"low_raw":0.000165608735}]