[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.06938661980195,"high":0.06938661980195,"low":0.06937378988705001,"close":0.06937378988705001,"volume":49.993094277179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069387332575,"close_raw":0.069373077114,"high_raw":0.069387332575,"low_raw":0.069373077114},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.06937378988705001,"high":0.06938453985535001,"low":0.06937239911365,"close":0.06937239911365,"volume":0.311948630931,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069385214341,"close_raw":0.069371724628,"high_raw":0.069385214341,"low_raw":0.069371724628},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.06937239911365,"high":0.06938347255065,"low":0.06937088127435001,"close":0.06937088127435001,"volume":41.992366705217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069384172066,"close_raw":0.069370181759,"high_raw":0.069384172066,"low_raw":0.069370181759},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.06937088127435001,"high":0.0693856692271,"low":0.06937088127435001,"close":0.0693731798929,"volume":41.993727155027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069386363079,"close_raw":0.069372486041,"high_raw":0.069386363079,"low_raw":0.069372486041},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0693731798929,"high":0.0693853518618,"low":0.06937312764419999,"close":0.06937312764419999,"volume":0.425934275427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069386030985,"close_raw":0.069372448521,"high_raw":0.069386030985,"low_raw":0.069372448521},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.06937312764419999,"high":0.06938298992305,"low":0.06937050116395,"close":0.06937050116395,"volume":43.991729613413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069383683743,"close_raw":0.069369807344,"high_raw":0.069383683743,"low_raw":0.069369807344},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.06937050116395,"high":0.06938203051775,"low":0.06936775582925,"close":0.06936775582925,"volume":0.331928267597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069382823556,"close_raw":0.069366962791,"high_raw":0.069382823556,"low_raw":0.069366962791},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.06936775582925,"high":0.06937763273945,"low":0.06936514485155,"close":0.06936514485155,"volume":41.988863296199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069378326511,"close_raw":0.06936445108,"high_raw":0.069378326511,"low_raw":0.06936445108},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.06936514485155,"high":0.06938241405585001,"low":0.06936514485155,"close":0.06936992540114999,"volume":43.991364489631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06938310787,"close_raw":0.069369231587,"high_raw":0.06938310787,"low_raw":0.069369231587},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.06936992540114999,"high":0.06938616971764999,"low":0.06936992540114999,"close":0.06937341275135,"volume":0.308754777922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069386878438,"close_raw":0.069372704031,"high_raw":0.069386878438,"low_raw":0.069372704031},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.06937341275135,"high":0.06938519330285,"low":0.06937270405415,"close":0.06937270405415,"volume":41.993439114986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06938588715,"close_raw":0.069372010207,"high_raw":0.06938588715,"low_raw":0.069372010207},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.06937270405415,"high":0.0693911305227,"low":0.06937270405415,"close":0.0693784621173,"volume":0.313976193253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069391834323,"close_raw":0.069377758317,"high_raw":0.069391834323,"low_raw":0.069377758317}]