[{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.051525625524,"high":0.051528039124,"low":0.051525564837,"close":0.05152803019,"volume":7006.445661841594,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051525485681,"close_raw":0.051528807021,"high_raw":0.051529204576,"low_raw":0.051525384133},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.05152803019,"high":0.0515310020361,"low":0.051523787845900004,"close":0.0515243031452,"volume":43589.48826210594,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051528773317,"close_raw":0.051522241948,"high_raw":0.051532547934,"low_raw":0.051522241948},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0515243031452,"high":0.051529719652349995,"low":0.051519413798949996,"close":0.051519473616,"volume":16.805020271842,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051528206031,"close_raw":0.051519473616,"high_raw":0.051529986762,"low_raw":0.051519403243},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.051519473616,"high":0.05153353081055,"low":0.051519473616,"close":0.051522689794,"volume":16.806564731168,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051533730674,"close_raw":0.051522560278,"high_raw":0.051533730674,"low_raw":0.051522560278},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.051522689794,"high":0.051535356415,"low":0.051522689794,"close":0.051528976392,"volume":41998.50308262129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051536828728,"close_raw":0.051527013308,"high_raw":0.051536828728,"low_raw":0.051527013308},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.051528976392,"high":0.051532665342650004,"low":0.05152214587475,"close":0.05152219064,"volume":16.806152756767,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051532444352,"close_raw":0.05152219064,"high_raw":0.051532704341,"low_raw":0.051522137975},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.05152219064,"high":0.0515356828175,"low":0.05152219064,"close":0.051525356947,"volume":16.806866576362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051534614784,"close_raw":0.051525356947,"high_raw":0.051535871294,"low_raw":0.051524307973},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.051525356947,"high":0.0515320547239,"low":0.051522778962099995,"close":0.051522778962099995,"volume":16.496852498851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051532570044,"close_raw":0.051522263642,"high_raw":0.051532570044,"low_raw":0.051522263642},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.051522778962099995,"high":0.051536503348550006,"low":0.051522778962099995,"close":0.0515303530986,"volume":41993.8493830798,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051533721128,"close_raw":0.051528460714,"high_raw":0.051537922637,"low_raw":0.05152320722},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0515303530986,"high":0.051535582176650004,"low":0.05152630578035,"close":0.05152630578035,"volume":16.497981735328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051536097532,"close_raw":0.051525790425,"high_raw":0.051536097532,"low_raw":0.051525790425},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.05152630578035,"high":0.051534435496900004,"low":0.0515249727511,"close":0.0515249727511,"volume":0.30935404251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051534961205,"close_raw":0.051524447043,"high_raw":0.051534961205,"low_raw":0.051524447043},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0515249727511,"high":0.05153537898865,"low":0.0515249727511,"close":0.05152610262835,"volume":16.497916688998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051535894342,"close_raw":0.051525587275,"high_raw":0.051535894342,"low_raw":0.051525587275},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.05152610262835,"high":0.051536969086,"low":0.05152610262835,"close":0.051530269419,"volume":41993.98780393362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051534371706,"close_raw":0.051528207983,"high_raw":0.051538515163,"low_raw":0.051523857665},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.051530269419,"high":0.05153334413125,"low":0.05152444718575,"close":0.05152444718575,"volume":16.497325955075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051533838406,"close_raw":0.051523952911,"high_raw":0.051533838406,"low_raw":0.051523952911},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.05152444718575,"high":0.051534392147550005,"low":0.0515233059944,"close":0.051524349638,"volume":16.806845556706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051533635713,"close_raw":0.051524349638,"high_raw":0.051534525636,"low_raw":0.051523121822},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.051524349638,"high":0.051535740729050004,"low":0.051524349638,"close":0.051529039571599995,"volume":41207.254393530435,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051534304123,"close_raw":0.051523678141,"high_raw":0.05153728715,"low_raw":0.051523678141},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.051529039571599995,"high":0.051536816233699996,"low":0.051524222121650004,"close":0.051526864203,"volume":14.07094216702,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051534062725,"close_raw":0.051526864203,"high_raw":0.051537302147,"low_raw":0.051523755872},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.051526864203,"high":0.05153930695095,"low":0.051526864203,"close":0.0515326069804,"volume":43995.21558518776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051540853098,"close_raw":0.051530545451,"high_raw":0.051540853098,"low_raw":0.051530545451},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0515326069804,"high":0.051535823062650005,"low":0.05152406127885,"close":0.051525692921,"volume":14.07093971311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051534080198,"close_raw":0.051525692921,"high_raw":0.051536130627,"low_raw":0.051523773342},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.051525692921,"high":0.05153746464915,"low":0.051525692921,"close":0.0515307649178,"volume":42993.864364588655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051539010741,"close_raw":0.051528703462,"high_raw":0.051539010741,"low_raw":0.051528703462},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0515307649178,"high":0.051534846287900005,"low":0.05152431197175,"close":0.051525407745,"volume":14.071027359927,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051534425526,"close_raw":0.051525407745,"high_raw":0.05153492054,"low_raw":0.0515241186},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.051525407745,"high":0.051539211783800006,"low":0.051525407745,"close":0.0515325118256,"volume":42995.32185579182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051540757928,"close_raw":0.0515304503,"high_raw":0.051540757928,"low_raw":0.0515304503},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0515325118256,"high":0.051533584676699995,"low":0.0515220719677,"close":0.0515220719677,"volume":14.070846532629,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051533819385,"close_raw":0.051521817742,"high_raw":0.051533819385,"low_raw":0.051521817742},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0515220719677,"high":0.051531241461449995,"low":0.051521965709550005,"close":0.051521965709550005,"volume":13.757158312439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051531756781,"close_raw":0.05152145039,"high_raw":0.051531756781,"low_raw":0.05152145039},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.051521965709550005,"high":0.0515353506189,"low":0.051521965709550005,"close":0.0515277239128,"volume":41500.17169014931,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051537110628,"close_raw":0.051521524356,"high_raw":0.051537110628,"low_raw":0.051521524356},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0515277239128,"high":0.051533406798199996,"low":0.051522889374099996,"close":0.051522889374099996,"volume":16.084341004286,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051533242823,"close_raw":0.051522881167,"high_raw":0.051533435735,"low_raw":0.051522881167},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.051522889374099996,"high":0.05153738199255,"low":0.051522889374099996,"close":0.0515306822716,"volume":41246.17663525311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051538928082,"close_raw":0.051528620819,"high_raw":0.051538928082,"low_raw":0.051528620819},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0515306822716,"high":0.0515324742768,"low":0.0515237645952,"close":0.0515237645952,"volume":15.777205297267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051532958148,"close_raw":0.051523280724,"high_raw":0.051532958148,"low_raw":0.051523280724},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0515237645952,"high":0.051536372116800004,"low":0.0515237645952,"close":0.051526300977,"volume":16.085380968148,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051535032085,"close_raw":0.051526300977,"high_raw":0.051536608593,"low_raw":0.05152447719},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.051526300977,"high":0.0515367962241,"low":0.051526300977,"close":0.0515300965792,"volume":41393.9814459649,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051538342296,"close_raw":0.051525654639,"high_raw":0.051538342296,"low_raw":0.051525654639},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0515300965792,"high":0.05153862698285,"low":0.051529349672150004,"close":0.051529349672150004,"volume":15.779002266836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051539142389,"close_raw":0.051528834266,"high_raw":0.051539142389,"low_raw":0.051528834266},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.051529349672150004,"high":0.05153825613745,"low":0.051529349672150004,"close":0.0515315563034,"volume":44794.458235122125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051539802253,"close_raw":0.051526601657,"high_raw":0.051539802253,"low_raw":0.051526601657},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0515315563034,"high":0.051535681083300006,"low":0.051526192514699996,"close":0.051526192514699996,"volume":15.778067928731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051536208226,"close_raw":0.051525665372,"high_raw":0.051536208226,"low_raw":0.051525665372},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.051526192514699996,"high":0.051536559479449996,"low":0.0515260460643,"close":0.0515260460643,"volume":16.942787244813,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051536176489,"close_raw":0.051526041009,"high_raw":0.051536627066,"low_raw":0.051526041009},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0515260460643,"high":0.0515387532192,"low":0.0515260460643,"close":0.0515319163164,"volume":43994.67983013581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051540330966,"close_raw":0.051529812654,"high_raw":0.051540330966,"low_raw":0.051529812654},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0515319163164,"high":0.051538826138599995,"low":0.051527426396800004,"close":0.051527426396800004,"volume":16.943675528397,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051539009402,"close_raw":0.05152720135,"high_raw":0.051539009402,"low_raw":0.05152720135},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.051527426396800004,"high":0.051538707905550006,"low":0.051527426396800004,"close":0.05152790550995,"volume":16.943599617397,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051538763145,"close_raw":0.051527808461,"high_raw":0.051538763145,"low_raw":0.051527808461},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.05152790550995,"high":0.05153956188015,"low":0.05152790550995,"close":0.0515328618758,"volume":43595.50581790839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051541108035,"close_raw":0.051530800336,"high_raw":0.051541108035,"low_raw":0.051530800336}]