[{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.0017056209372,"high":0.0017060597919,"low":0.001700240715,"close":0.001700633157,"volume":1000.498985397222,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001707376356,"close_raw":0.001699063389,"high_raw":0.001707376356,"low_raw":0.001699063389},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.001700633157,"high":0.001700633157,"low":0.00169573526,"close":0.00169573526,"volume":25.436028901131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00169573526,"close_raw":0.00169573526,"high_raw":0.00169573526,"low_raw":0.00169573526},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.00169573526,"high":0.001699361868,"low":0.00169573526,"close":0.001699361868,"volume":19.232654551848,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001699361868,"close_raw":0.001699361868,"high_raw":0.001699361868,"low_raw":0.001699361868},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.001699361868,"high":0.001725882088,"low":0.0016954253455,"close":0.001725882088,"volume":63.458392988498,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001692041263,"close_raw":0.001725882088,"high_raw":0.001725882088,"low_raw":0.001692041263},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.001725882088,"high":0.0017274811671,"low":0.0016888183092000002,"close":0.001714363241,"volume":654.905879198743,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001713041666,"close_raw":0.001714363241,"high_raw":0.001734520211,"low_raw":0.001684849686},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.001714363241,"high":0.00171563554515,"low":0.00171372999585,"close":0.00171563554515,"volume":8.55911831252,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001713624132,"close_raw":0.001715741409,"high_raw":0.001715741409,"low_raw":0.001713624132},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.00171563554515,"high":0.0017177844603,"low":0.001713428103,"close":0.001713428103,"volume":176.461916753865,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001744607655,"close_raw":0.001713345677,"high_raw":0.001744607655,"low_raw":0.001713345677},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.001713428103,"high":0.0017537408588,"low":0.001713428103,"close":0.001752750538,"volume":1365.140705044174,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00175864691,"close_raw":0.00175375144,"high_raw":0.001763075476,"low_raw":0.00174083196},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.001752750538,"high":0.001752750538,"low":0.0016979083144,"close":0.0017001180125999998,"volume":2807.561505914014,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001749444985,"close_raw":0.001699047598,"high_raw":0.001763270468,"low_raw":0.001687654762},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0017001180125999998,"high":0.0017005713032,"low":0.001686243046,"close":0.0017004382844000002,"volume":486.390346181534,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001690610962,"close_raw":0.001700704322,"high_raw":0.001700704322,"low_raw":0.001685151067},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0017004382844000002,"high":0.0017004382844000002,"low":0.001700390916,"close":0.001700390916,"volume":0.530240360917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001700390916,"close_raw":0.001700390916,"high_raw":0.001700390916,"low_raw":0.001700390916},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.001700390916,"high":0.0017309072061,"low":0.0016891367984000001,"close":0.0017307703602,"volume":520.035122316016,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001684273633,"close_raw":0.001731044052,"high_raw":0.001732923444,"low_raw":0.001678217864},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.0017307703602,"high":0.001773287954,"low":0.0017186172012,"close":0.001760004347,"volume":265.561733416606,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001715295347,"close_raw":0.001760004347,"high_raw":0.001781938195,"low_raw":0.001715295347},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.001760004347,"high":0.0017970389648,"low":0.001760004347,"close":0.0017681725945999998,"volume":324.478822813339,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001797627223,"close_raw":0.001762279583,"high_raw":0.001797627223,"low_raw":0.001762279583},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.0017681725945999998,"high":0.0017681725945999998,"low":0.001749456392,"close":0.001749456392,"volume":49.116538260393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001749456392,"close_raw":0.001749456392,"high_raw":0.001749456392,"low_raw":0.001749456392},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.001749456392,"high":0.00178488257965,"low":0.001749456392,"close":0.00178488257965,"volume":102.747647625409,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001749456392,"close_raw":0.001789956232,"high_raw":0.001789956232,"low_raw":0.001749456392},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.00178488257965,"high":0.00178488257965,"low":0.0017672894228499998,"close":0.0017756483141500002,"volume":36.835731635927,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00176682504,"close_raw":0.001776112697,"high_raw":0.001776112697,"low_raw":0.00176682504},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0017756483141500002,"high":0.0018019468455,"low":0.0017746042965,"close":0.0017746042965,"volume":2.510459355349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001803465876,"close_raw":0.001773085266,"high_raw":0.001803465876,"low_raw":0.001773085266},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0017746042965,"high":0.0017915747479000002,"low":0.0017746042965,"close":0.0017915747479000002,"volume":36.259879534958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001779002731,"close_raw":0.001792236433,"high_raw":0.001792236433,"low_raw":0.001779002731},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.0017915747479000002,"high":0.0017915747479000002,"low":0.0017693303633,"close":0.0017693303633,"volume":192.04082652428,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001773877242,"close_raw":0.001762245151,"high_raw":0.001792448069,"low_raw":0.001762245151},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0017693303633,"high":0.0018194793878,"low":0.0017693303633,"close":0.001806695015,"volume":801.006131706127,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001799895767,"close_raw":0.001806695015,"high_raw":0.001834784898,"low_raw":0.001776850596},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.001806695015,"high":0.001806695015,"low":0.00178458951585,"close":0.0017854040328,"volume":1573.229898364543,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001811109617,"close_raw":0.001782145965,"high_raw":0.001843274557,"low_raw":0.001782145965},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.0017854040328,"high":0.0017854040328,"low":0.00176713494545,"close":0.00176713494545,"volume":18.545575635126,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001767308538,"close_raw":0.001767125809,"high_raw":0.001767308538,"low_raw":0.001767125809},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.00176713494545,"high":0.0018170464263,"low":0.00176713494545,"close":0.0018029355657,"volume":159.773256421677,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00180261418,"close_raw":0.001802151629,"high_raw":0.001817873876,"low_raw":0.001771052628},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.0018029355657,"high":0.0018029355657,"low":0.001783476004,"close":0.001783805148,"volume":267.385895109318,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001792574658,"close_raw":0.00178314686,"high_raw":0.001818353138,"low_raw":0.00178314686},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.001783805148,"high":0.001783805148,"low":0.0017298252072000002,"close":0.001750467187,"volume":3388.089210907556,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001773919637,"close_raw":0.001750467187,"high_raw":0.001799487004,"low_raw":0.001713122591},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.001750467187,"high":0.001750467187,"low":0.0017335749907,"close":0.0017335749907,"volume":147.033130762069,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001761379655,"close_raw":0.001733492512,"high_raw":0.001761379655,"low_raw":0.001733492512},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0017335749907,"high":0.0017798739908,"low":0.0017335749907,"close":0.0017495206482,"volume":62.705497497809,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001761321047,"close_raw":0.001749469324,"high_raw":0.001779933672,"low_raw":0.001749469324},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.0017495206482,"high":0.0017495206482,"low":0.00174574655785,"close":0.00174574655785,"volume":218.924508759525,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001780741738,"close_raw":0.001745656958,"high_raw":0.001780741738,"low_raw":0.001745656958},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.00174574655785,"high":0.001746241928,"low":0.00174574655785,"close":0.001746241928,"volume":0.285392411488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001746241928,"close_raw":0.001746241928,"high_raw":0.001746241928,"low_raw":0.001746241928},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.001746241928,"high":0.001746241928,"low":0.00174166638555,"close":0.00174166638555,"volume":193.394222230943,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001741644924,"close_raw":0.001740744765,"high_raw":0.001743239711,"low_raw":0.001740744765},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.00174166638555,"high":0.00174166638555,"low":0.0017145123559,"close":0.0017158220745999999,"volume":1038.086330862753,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001738714843,"close_raw":0.001714590779,"high_raw":0.001766368949,"low_raw":0.001713806548},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0017158220745999999,"high":0.00174912640305,"low":0.0017158220745999999,"close":0.00172319567595,"volume":126.478863323045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001750566999,"close_raw":0.00172175508,"high_raw":0.001750566999,"low_raw":0.00172175508},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.00172319567595,"high":0.00172319567595,"low":0.0017037471925,"close":0.001712340454,"volume":672.617983120109,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00171554418,"close_raw":0.001712340454,"high_raw":0.001734449555,"low_raw":0.001702980916},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.001712340454,"high":0.00173720965225,"low":0.00171201570275,"close":0.001716169081,"volume":433.784543250457,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001713898462,"close_raw":0.001716169081,"high_raw":0.001745370877,"low_raw":0.001711416191},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.001716169081,"high":0.0017188973382,"low":0.0016888931237999999,"close":0.001709097065,"volume":1803.695505063067,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001714606507,"close_raw":0.001709097065,"high_raw":0.001737862461,"low_raw":0.001687699206},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.001709097065,"high":0.001709097065,"low":0.0016672350974000002,"close":0.0016946246252,"volume":240.58580569738,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001669179722,"close_raw":0.001700985851,"high_raw":0.001701101844,"low_raw":0.001667019028},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0016946246252,"high":0.0017100299767,"low":0.0016714986376,"close":0.001692782951,"volume":356.585828084549,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001671247023,"close_raw":0.001692782951,"high_raw":0.001721227344,"low_raw":0.001671247023},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.001692782951,"high":0.001692782951,"low":0.0016596244407,"close":0.0016617473455999999,"volume":1700.266340550575,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001722880257,"close_raw":0.001653255726,"high_raw":0.001722880257,"low_raw":0.001653255726},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0016617473455999999,"high":0.0017016037625,"low":0.0016579985528,"close":0.001696882349,"volume":363.671593314338,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001682895263,"close_raw":0.001706325176,"high_raw":0.001706325176,"low_raw":0.001657874943},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.001696882349,"high":0.001696882349,"low":0.001643708093,"close":0.001649105265,"volume":951.800891019733,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001678479182,"close_raw":0.001649105265,"high_raw":0.001678479182,"low_raw":0.00163123183},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.001649105265,"high":0.00167761539565,"low":0.001649105265,"close":0.001668339371,"volume":76.243889305488,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001651091811,"close_raw":0.001656180101,"high_raw":0.00167916811,"low_raw":0.001651091811},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.001668339371,"high":0.001668339371,"low":0.00165020757535,"close":0.0016577826836500001,"volume":192.57915167831,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001649786736,"close_raw":0.001658203523,"high_raw":0.001658203523,"low_raw":0.001649786736},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0016577826836500001,"high":0.001672678396,"low":0.0016577826836500001,"close":0.001672678396,"volume":49.169381753718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001672678396,"close_raw":0.001672678396,"high_raw":0.001672678396,"low_raw":0.001672678396},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.001672678396,"high":0.001672678396,"low":0.0016672228342,"close":0.001670864681,"volume":277.647744709059,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001670917725,"close_raw":0.001670864681,"high_raw":0.001699725518,"low_raw":0.001667203375},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.001670864681,"high":0.0016823263747,"low":0.0016609485224000002,"close":0.0016614478987999998,"volume":823.414917437,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001667990256,"close_raw":0.001660449146,"high_raw":0.001686820923,"low_raw":0.001660449146},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0016614478987999998,"high":0.00170745957795,"low":0.0016614478987999998,"close":0.001700666433,"volume":104.941902420554,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001685710329,"close_raw":0.001700666433,"high_raw":0.001708322637,"low_raw":0.001685710329},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.001700666433,"high":0.0017320067374000001,"low":0.0016942313078,"close":0.0016954332136,"volume":833.634812174252,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001698888601,"close_raw":0.001693029402,"high_raw":0.001740930159,"low_raw":0.001693029402},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0016954332136,"high":0.0016954332136,"low":0.0016891907773499998,"close":0.0016891907773499998,"volume":4.18182511313,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001693389613,"close_raw":0.001688969786,"high_raw":0.001693389613,"low_raw":0.001688969786},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.0016891907773499998,"high":0.0017180282532,"low":0.0016891907773499998,"close":0.001692089102,"volume":85.847060467478,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00169135039,"close_raw":0.001692089102,"high_raw":0.001721126366,"low_raw":0.00169135039},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.001692089102,"high":0.001692089102,"low":0.001691218158,"close":0.001691218158,"volume":7.37123749717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001691218158,"close_raw":0.001691218158,"high_raw":0.001691218158,"low_raw":0.001691218158},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.001691218158,"high":0.0017279243375,"low":0.001691218158,"close":0.001708740634,"volume":627.73966372248,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001728292703,"close_raw":0.001708740634,"high_raw":0.001728292703,"low_raw":0.001691432449},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.001708740634,"high":0.0017493394622999999,"low":0.001708740634,"close":0.0017332354694,"volume":296.20742491944,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001743634527,"close_raw":0.001731340882,"high_raw":0.00176539563,"low_raw":0.001731340882},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.0017332354694,"high":0.001764519969,"low":0.0017332354694,"close":0.0017447310444000002,"volume":203.328315152381,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001764169392,"close_raw":0.001742571228,"high_raw":0.001764558922,"low_raw":0.001742571228},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0017447310444000002,"high":0.0017682827262,"low":0.0017447310444000002,"close":0.001763324205,"volume":261.831422205476,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001768833673,"close_raw":0.001763324205,"high_raw":0.001789394974,"low_raw":0.001756277718},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.001763324205,"high":0.0018220414805,"low":0.001763324205,"close":0.001812629958,"volume":649.754528947683,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001760051908,"close_raw":0.001812629958,"high_raw":0.001835390847,"low_raw":0.001760051908},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.001812629958,"high":0.0018671061797,"low":0.001812629958,"close":0.001832829241,"volume":435.386386088427,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001804316565,"close_raw":0.001832829241,"high_raw":0.001867510172,"low_raw":0.001804316565},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.001832829241,"high":0.0018795031735,"low":0.001827673516,"close":0.001832940147,"volume":931.266069997686,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001854140885,"close_raw":0.001822406885,"high_raw":0.001892606532,"low_raw":0.001822406885},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.001832940147,"high":0.001832940147,"low":0.001793836,"close":0.001797691765,"volume":1193.237125966483,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002023719942,"close_raw":0.001797307928,"high_raw":0.002038929776,"low_raw":0.001782268705},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.001797691765,"high":0.0020198236644000003,"low":0.001797691765,"close":0.00194972156,"volume":7.481231975932,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001947788853,"close_raw":0.00194972156,"high_raw":0.002027894669,"low_raw":0.001947788853},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.00194972156,"high":0.00194972156,"low":0.0017970082286,"close":0.001798183157,"volume":1123.408672673631,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001795245836,"close_raw":0.001798183157,"high_raw":0.001839224876,"low_raw":0.001795245836},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.001798183157,"high":0.001826093105,"low":0.001798183157,"close":0.001799827014,"volume":21.858435864807,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001800804874,"close_raw":0.001799827014,"high_raw":0.001830555734,"low_raw":0.001799639731},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.001799827014,"high":0.0018031328003,"low":0.0017978404007,"close":0.0017978404007,"volume":237.421733972724,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001803553696,"close_raw":0.001797673252,"high_raw":0.001803553696,"low_raw":0.001797673252},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0017978404007,"high":0.0017978404007,"low":0.0017960220337,"close":0.00179607927,"volume":57.860922692785,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001796390989,"close_raw":0.00179607927,"high_raw":0.001798172976,"low_raw":0.001504810082},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.00179607927,"high":0.00187472197625,"low":0.00179607927,"close":0.001868394519,"volume":787.003179126492,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001859717846,"close_raw":0.001868394519,"high_raw":0.001900380462,"low_raw":0.001821268194},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.001868394519,"high":0.0019019126141,"low":0.001868394519,"close":0.0018719048339,"volume":109.365092681717,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001872253485,"close_raw":0.0018664844,"high_raw":0.001903579713,"low_raw":0.0018664844},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0018719048339,"high":0.0018920375946,"low":0.0018685789074,"close":0.0018920375946,"volume":86.045535017254,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001866025617,"close_raw":0.001893911987,"high_raw":0.001893911987,"low_raw":0.001865589519},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0018920375946,"high":0.0018920375946,"low":0.00186790652935,"close":0.0018681410137000001,"volume":240.312030591037,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001872361732,"close_raw":0.001867672045,"high_raw":0.001914487186,"low_raw":0.001867672045},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0018681410137000001,"high":0.0018681410137000001,"low":0.0018513891839,"close":0.0018536214182,"volume":947.397688313311,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001853884034,"close_raw":0.001858774128,"high_raw":0.00187936751,"low_raw":0.001835161883},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0018536214182,"high":0.0019108639685,"low":0.0018536214182,"close":0.001892347791,"volume":1706.273493008587,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001897965475,"close_raw":0.001892347791,"high_raw":0.001925231315,"low_raw":0.001883735697},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.001892347791,"high":0.001892347791,"low":0.001838691277,"close":0.001839040205,"volume":1640.118824843128,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001863190303,"close_raw":0.001839040205,"high_raw":0.001863190303,"low_raw":0.001838167885},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.001839040205,"high":0.001839040205,"low":0.0018287209267,"close":0.00182885947,"volume":725.572293064917,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001865086723,"close_raw":0.001829013407,"high_raw":0.001865086723,"low_raw":0.001828705533},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.00182885947,"high":0.001866936364,"low":0.0018159137861,"close":0.001824880839,"volume":18.068306423269,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001833135516,"close_raw":0.001824880839,"high_raw":0.001866936364,"low_raw":0.00181301207},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.001824880839,"high":0.001824880839,"low":0.0018150371229,"close":0.001817925785,"volume":134.055225891331,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001819648141,"close_raw":0.001817925785,"high_raw":0.001819648141,"low_raw":0.001814527359},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.001817925785,"high":0.001817925785,"low":0.00181146095415,"close":0.00181146095415,"volume":23.850049687392,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001815232901,"close_raw":0.001811026914,"high_raw":0.001815239464,"low_raw":0.001811026914},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.00181146095415,"high":0.0018134809322,"low":0.00181146095415,"close":0.0018120567398,"volume":52.100994834033,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001813560054,"close_raw":0.001811977618,"high_raw":0.001813560054,"low_raw":0.001811977618},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0018120567398,"high":0.0018120567398,"low":0.0017999202508,"close":0.0018002801825999998,"volume":425.97218888989,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001810997405,"close_raw":0.001799560319,"high_raw":0.001811000198,"low_raw":0.001799560319},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0018002801825999998,"high":0.001804912574,"low":0.0018002801825999998,"close":0.001804912574,"volume":1.814353723482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001804912574,"close_raw":0.001804912574,"high_raw":0.001804912574,"low_raw":0.001804912574},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.001804912574,"high":0.0018279065050499999,"low":0.001804912574,"close":0.0018198539119000001,"volume":317.775727032329,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001828380187,"close_raw":0.001818906548,"high_raw":0.001828380187,"low_raw":0.001818906548},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0018198539119000001,"high":0.0018352092368,"low":0.0018006170843,"close":0.001806164562,"volume":113.452235661214,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001804264661,"close_raw":0.001806164562,"high_raw":0.001838647523,"low_raw":0.001800211798},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.001806164562,"high":0.0018280772255,"low":0.0017837106645,"close":0.001792414467,"volume":859.552431532642,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00180698975,"close_raw":0.001792414467,"high_raw":0.001837047642,"low_raw":0.001780809397},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.001792414467,"high":0.001792414467,"low":0.0017857569479000001,"close":0.0017859688198,"volume":429.915183038282,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001789782514,"close_raw":0.001785545076,"high_raw":0.001789782514,"low_raw":0.001785545076},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0017859688198,"high":0.00179446990755,"low":0.0017859688198,"close":0.0017900946950999998,"volume":726.395466744071,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001794901563,"close_raw":0.001789319127,"high_raw":0.001794901563,"low_raw":0.001789319127},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0017900946950999998,"high":0.0017900946950999998,"low":0.0017715387464000002,"close":0.001772571183,"volume":544.252427536189,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001779532975,"close_raw":0.001772571183,"high_raw":0.001782943113,"low_raw":0.001771459529},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.001772571183,"high":0.0017999188258,"low":0.001772571183,"close":0.0017817946974000001,"volume":289.886794622273,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001800984951,"close_raw":0.001779662447,"high_raw":0.00180492304,"low_raw":0.00177449785},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0017817946974000001,"high":0.0017817946974000001,"low":0.0017737921600999998,"close":0.0017737921600999998,"volume":27.106269940956,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001777211225,"close_raw":0.001773412264,"high_raw":0.001780124692,"low_raw":0.001773412264},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0017737921600999998,"high":0.0017737921600999998,"low":0.001771528239,"close":0.001771528239,"volume":217.884160587429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001771528239,"close_raw":0.001771528239,"high_raw":0.001771528239,"low_raw":0.001771528239},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.001771528239,"high":0.001771528239,"low":0.0017600949215,"close":0.001762402107,"volume":461.79710800733,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001764111095,"close_raw":0.001762402107,"high_raw":0.001788940351,"low_raw":0.001759884209},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.001762402107,"high":0.0017942678909,"low":0.0017548221572,"close":0.001774356556,"volume":718.619106163513,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001761986962,"close_raw":0.001774356556,"high_raw":0.001804779357,"low_raw":0.001754330134},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.001774356556,"high":0.0018142573030999999,"low":0.001774356556,"close":0.0017838618623,"volume":92.414300759233,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001817148153,"close_raw":0.001783375441,"high_raw":0.001817148153,"low_raw":0.001783375441},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0017838618623,"high":0.00178769199735,"low":0.00178321554765,"close":0.00178769199735,"volume":14.207263070373,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001782966856,"close_raw":0.001787940689,"high_raw":0.001787940689,"low_raw":0.001782966856},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.00178769199735,"high":0.0018175299597,"low":0.00178769199735,"close":0.0017906766723,"volume":128.102241140123,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001819021809,"close_raw":0.001788957142,"high_raw":0.001819021809,"low_raw":0.001788957142},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0017906766723,"high":0.0017906766723,"low":0.0017797594964,"close":0.0017797594964,"volume":248.346231269706,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001785468244,"close_raw":0.001779459036,"high_raw":0.001785468244,"low_raw":0.001779459036},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0017797594964,"high":0.00178698799995,"low":0.0017652952838,"close":0.001768620047,"volume":1051.875344625191,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001788354006,"close_raw":0.001768620047,"high_raw":0.001788354006,"low_raw":0.001762575023},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.001768620047,"high":0.001768620047,"low":0.001767366695,"close":0.001767366695,"volume":9.996239736449,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001768044332,"close_raw":0.001767365972,"high_raw":0.001768044332,"low_raw":0.001767365972},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.001767366695,"high":0.00177531413005,"low":0.0017639892554,"close":0.0017639892554,"volume":175.459348701483,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001776716746,"close_raw":0.001763746496,"high_raw":0.001776716746,"low_raw":0.001763746496},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0017639892554,"high":0.001804050223,"low":0.0017639892554,"close":0.001804050223,"volume":688.712672832624,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001804050223,"close_raw":0.001804050223,"high_raw":0.001804050223,"low_raw":0.001804050223},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.001804050223,"high":0.001805683124,"low":0.001780283396,"close":0.001780283396,"volume":5.115369253487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00180709422,"close_raw":0.0017788723,"high_raw":0.00180709422,"low_raw":0.0017788723},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.001780283396,"high":0.0018140816972000001,"low":0.001780283396,"close":0.001797984254,"volume":818.094817249352,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001817993352,"close_raw":0.001811815791,"high_raw":0.001817993352,"low_raw":0.001797624668},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.001797984254,"high":0.0018307589742999999,"low":0.001797984254,"close":0.001810062827,"volume":640.039811355993,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001834201129,"close_raw":0.001810062827,"high_raw":0.001834201129,"low_raw":0.001798291561},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.001810062827,"high":0.00184859411125,"low":0.001810062827,"close":0.001829242351,"volume":773.754964180794,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00180936222,"close_raw":0.001829242351,"high_raw":0.001850353898,"low_raw":0.00180936222},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.001829242351,"high":0.0018813459014000002,"low":0.001829242351,"close":0.001872350302,"volume":241.85433098567,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001857650406,"close_raw":0.001872350302,"high_raw":0.001883122884,"low_raw":0.001827940305},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.001872350302,"high":0.001872350302,"low":0.0018360038847999999,"close":0.0018384278674,"volume":1285.287840791398,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001865273632,"close_raw":0.001831322155,"high_raw":0.001865273632,"low_raw":0.001831322155},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0018384278674,"high":0.0019207487734000002,"low":0.0018384278674,"close":0.001895267956,"volume":575.145425075252,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001869320617,"close_raw":0.001895267956,"high_raw":0.001925983823,"low_raw":0.001838245968},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.001895267956,"high":0.0019896410572,"low":0.001895267956,"close":0.0019796026948,"volume":3561.43296632178,"trade_count":86,"buy_count":39,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001889089391,"close_raw":0.002019396842,"high_raw":0.002020155632,"low_raw":0.001884489634},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0019796026948,"high":0.0020745881673,"low":0.0019291771023499998,"close":0.0019423379416,"volume":8937.082343419308,"trade_count":85,"buy_count":32,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002009940322,"close_raw":0.001921113685,"high_raw":0.002091525129,"low_raw":0.001913633017},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.0019423379416,"high":0.0019423379416,"low":0.0018702424738,"close":0.001876545157,"volume":2199.484292541781,"trade_count":40,"buy_count":8,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00193642963,"close_raw":0.001876545157,"high_raw":0.00193642963,"low_raw":0.001859793466},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.001876545157,"high":0.001876545157,"low":0.001863971259,"close":0.0018706361906,"volume":382.03765977957,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001867767103,"close_raw":0.001896012566,"high_raw":0.001897464453,"low_raw":0.001863830734},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0018706361906,"high":0.0018706361906,"low":0.0018568236215,"close":0.001856973475,"volume":470.169032211274,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001858458375,"close_raw":0.00185510108,"high_raw":0.001892784906,"low_raw":0.00185510108},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.001856973475,"high":0.00186177015,"low":0.001856973475,"close":0.00186177015,"volume":3.675346645214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00186177015,"close_raw":0.00186177015,"high_raw":0.00186177015,"low_raw":0.00186177015},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.00186177015,"high":0.00186177015,"low":0.0018553291017,"close":0.0018557961084000002,"volume":375.594642034192,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00187620305,"close_raw":0.001854862095,"high_raw":0.00187620305,"low_raw":0.001854862095},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0018557961084000002,"high":0.0019350958967999999,"low":0.0018557961084000002,"close":0.001924485875,"volume":3668.647740669206,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853484832,"close_raw":0.001924485875,"high_raw":0.001955397452,"low_raw":0.001853484832},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.001924485875,"high":0.001924485875,"low":0.00188734279645,"close":0.001898376383,"volume":3391.543213217646,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001937637458,"close_raw":0.001898376383,"high_raw":0.001943667035,"low_raw":0.001876194136},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.001898376383,"high":0.001910664422,"low":0.001898376383,"close":0.001910664422,"volume":191.656153536532,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001910664422,"close_raw":0.001910664422,"high_raw":0.001910664422,"low_raw":0.001910664422},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.001910664422,"high":0.001910664422,"low":0.0018917284727,"close":0.0019011502694,"volume":455.408179276327,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001891024008,"close_raw":0.001901920673,"high_raw":0.001901920673,"low_raw":0.001891024008},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0019011502694,"high":0.0019476710754,"low":0.0019011502694,"close":0.001936726525,"volume":259.374438956085,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001932314303,"close_raw":0.001936726525,"high_raw":0.001950407213,"low_raw":0.00191576929},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.001936726525,"high":0.0019581329594,"low":0.001936726525,"close":0.0019581329594,"volume":235.213860835407,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001943516608,"close_raw":0.001964176865,"high_raw":0.001964176865,"low_raw":0.001936928508},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.0019581329594,"high":0.0019581329594,"low":0.0018434611735,"close":0.001850186451,"volume":7803.680888700111,"trade_count":40,"buy_count":11,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001936717846,"close_raw":0.001846445174,"high_raw":0.001980980065,"low_raw":0.001812303745},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.001850186451,"high":0.0019201601355,"low":0.001850186451,"close":0.00190281989,"volume":2031.141646394251,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001915583555,"close_raw":0.001892682419,"high_raw":0.001949955034,"low_raw":0.001892682419},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.00190281989,"high":0.00190281989,"low":0.0018766316729000002,"close":0.0018776173787999999,"volume":674.676856176901,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001885859571,"close_raw":0.001875645967,"high_raw":0.001885859571,"low_raw":0.001875645967},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0018776173787999999,"high":0.0019693149636,"low":0.0018776173787999999,"close":0.0019666100768,"volume":2070.222125120184,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001913462397,"close_raw":0.001994482247,"high_raw":0.001999165747,"low_raw":0.001911993469},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.0019666100768,"high":0.0019666100768,"low":0.0019303825544,"close":0.0019310198042,"volume":2571.047847438299,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001963270419,"close_raw":0.001919783197,"high_raw":0.001963270419,"low_raw":0.001919783197},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.0019310198042,"high":0.00198971030315,"low":0.0019310198042,"close":0.00198971030315,"volume":187.271970548403,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001972193085,"close_raw":0.001990632262,"high_raw":0.001991034134,"low_raw":0.0019424186},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.00198971030315,"high":0.00198971030315,"low":0.0019251367758,"close":0.001932263543,"volume":2130.545487863133,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001956674488,"close_raw":0.001932263543,"high_raw":0.001956674488,"low_raw":0.001911386583},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.001932263543,"high":0.0019388518064,"low":0.001910585248,"close":0.001930631552,"volume":7.55932240323,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00194090687,"close_raw":0.001930631552,"high_raw":0.00194090687,"low_raw":0.001910105097},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.001930631552,"high":0.00194333402755,"low":0.0019130313324,"close":0.00194254514,"volume":14.554631271606,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001943473243,"close_raw":0.00194254514,"high_raw":0.001943473243,"low_raw":0.001912624317},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.00194254514,"high":0.00194254514,"low":0.0019064335516,"close":0.001938236072,"volume":1862.664634486206,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001906305793,"close_raw":0.001938236072,"high_raw":0.001953385113,"low_raw":0.001904855735},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.001938236072,"high":0.0019579457591,"low":0.0019350793319,"close":0.0019576282202,"volume":396.962619798061,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001956146372,"close_raw":0.001958263298,"high_raw":0.001958263298,"low_raw":0.001934593757},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0019576282202,"high":0.0019610792329,"low":0.0019427082870999998,"close":0.00195189376,"volume":65.3492561778,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001931341017,"close_raw":0.001941687679,"high_raw":0.001962099841,"low_raw":0.001931341017},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.00195189376,"high":0.00199545675875,"low":0.00195189376,"close":0.001978496608,"volume":1770.064491103183,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00194013063,"close_raw":0.001967901147,"high_raw":0.00201006782,"low_raw":0.00194013063},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.001978496608,"high":0.001978496608,"low":0.0019241093810999999,"close":0.0019285023124,"volume":3002.002316873216,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001956698262,"close_raw":0.001898786743,"high_raw":0.002006311338,"low_raw":0.001898786743},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.0019285023124,"high":0.0019558796877,"low":0.0019285023124,"close":0.001947437703,"volume":376.010787256839,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001904336924,"close_raw":0.00193805772,"high_raw":0.001956817686,"low_raw":0.001904336924},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.001947437703,"high":0.0019997161294,"low":0.001947437703,"close":0.0019663897585,"volume":245.990015351242,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001980759091,"close_raw":0.001964793166,"high_raw":0.002001822467,"low_raw":0.001964793166},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.0019663897585,"high":0.0019663897585,"low":0.0019532747658,"close":0.0019532747658,"volume":216.03673518336,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001956852432,"close_raw":0.001952760382,"high_raw":0.001956967154,"low_raw":0.001952760382},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.0019532747658,"high":0.001953522706,"low":0.001945510402,"close":0.001953077578,"volume":273.603076095136,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001953967834,"close_raw":0.001984058791,"high_raw":0.001984058791,"low_raw":0.001939570386},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.001953077578,"high":0.001953077578,"low":0.0019483071597,"close":0.0019483071597,"volume":26.588310723524,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001953581112,"close_raw":0.001948155315,"high_raw":0.001953581112,"low_raw":0.001948155315},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0019483071597,"high":0.001967189377,"low":0.0018914759335,"close":0.001952713529,"volume":27.026869768915,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001971604233,"close_raw":0.001952713529,"high_raw":0.001971604233,"low_raw":0.001871325463},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.001952713529,"high":0.001952713529,"low":0.0019188028711,"close":0.001930230397,"volume":1605.431634973292,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001952879063,"close_raw":0.001948639495,"high_raw":0.001952879063,"low_raw":0.001916350336},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.001930230397,"high":0.0019679454,"low":0.001930230397,"close":0.0019679454,"volume":246.260529742283,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001957910653,"close_raw":0.001969699664,"high_raw":0.001969699664,"low_raw":0.001932868173},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0019679454,"high":0.0020909071062,"low":0.0019679454,"close":0.00206875336,"volume":799.020868711442,"trade_count":48,"buy_count":30,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001966457367,"close_raw":0.00206875336,"high_raw":0.002101326404,"low_raw":0.001966457367},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.00206875336,"high":0.00206875336,"low":0.0020573032,"close":0.0020573032,"volume":20.573032003492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0020573032,"close_raw":0.0020573032,"high_raw":0.0020573032,"low_raw":0.0020573032},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0020573032,"high":0.0020573032,"low":0.0020520552759,"close":0.0020562022032000003,"volume":496.790831804307,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002051811339,"close_raw":0.002056690077,"high_raw":0.002056690077,"low_raw":0.002051811339},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.0020562022032000003,"high":0.0020562022032000003,"low":0.0020005892054,"close":0.0020046327922,"volume":2495.462634970059,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002039579962,"close_raw":0.001998567412,"high_raw":0.002042541565,"low_raw":0.001992940961},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.0020046327922,"high":0.00203473424115,"low":0.0020022044638499997,"close":0.00201784421,"volume":98.446777944444,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002000397254,"close_raw":0.00201784421,"high_raw":0.002036541451,"low_raw":0.002000397254},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.00201784421,"high":0.00274566582,"low":0.00201784421,"close":0.00274566582,"volume":30058.36072389514,"trade_count":546,"buy_count":271,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002007279772,"close_raw":0.00274566582,"high_raw":0.002852218115,"low_raw":0.001937802646},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.00274566582,"high":0.00274566582,"low":0.002483603291,"close":0.002535023209,"volume":22230.231583097007,"trade_count":193,"buy_count":46,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002688704875,"close_raw":0.002535023209,"high_raw":0.002702121141,"low_raw":0.002431179748},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.002535023209,"high":0.002535023209,"low":0.00223688441701,"close":0.002238991639,"volume":13300.169421427816,"trade_count":135,"buy_count":43,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002525112301,"close_raw":0.002238991639,"high_raw":0.002559326699,"low_raw":0.00215308063},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.002238991639,"high":0.0023536467312,"low":0.002238991639,"close":0.002352222002,"volume":3160.212575441639,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002214389613,"close_raw":0.002387073327,"high_raw":0.002393941303,"low_raw":0.002214389613},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.002352222002,"high":0.00250685018415,"low":0.00233545024235,"close":0.00248806416,"volume":5915.979877030092,"trade_count":111,"buy_count":41,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002393805945,"close_raw":0.00248806416,"high_raw":0.002549440865,"low_raw":0.002314101425},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.00248806416,"high":0.00248806416,"low":0.00246782312925,"close":0.002468955498,"volume":1942.656612666596,"trade_count":33,"buy_count":6,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002491190926,"close_raw":0.002444305653,"high_raw":0.002532643901,"low_raw":0.002444305653},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.002468955498,"high":0.002468955498,"low":0.0023662538242,"close":0.002399030899,"volume":6671.531882026569,"trade_count":60,"buy_count":12,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002441930922,"close_raw":0.002399030899,"high_raw":0.00244643882,"low_raw":0.002349104646},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.002399030899,"high":0.00247377812395,"low":0.0023620692718,"close":0.002372617724,"volume":5987.330323014127,"trade_count":59,"buy_count":17,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002398345436,"close_raw":0.002344731406,"high_raw":0.002514848538,"low_raw":0.002344731406},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.002372617724,"high":0.002502980653,"low":0.002372617724,"close":0.002490877978,"volume":980.023648612571,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002356900775,"close_raw":0.002490877978,"high_raw":0.002525965022,"low_raw":0.002356900775},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.002490877978,"high":0.002490877978,"low":0.00221348157494,"close":0.002234529678,"volume":16543.169597954882,"trade_count":105,"buy_count":46,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002486924038,"close_raw":0.002234529678,"high_raw":0.002531604239,"low_raw":0.002174025174},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.002234529678,"high":0.0023530798896,"low":0.0022319713025,"close":0.002317638904,"volume":4427.766146419869,"trade_count":49,"buy_count":29,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002192903801,"close_raw":0.002317638904,"high_raw":0.00236715999,"low_raw":0.002192903801},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.002317638904,"high":0.002317638904,"low":0.00225204129315,"close":0.002282036799,"volume":2508.456082347964,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002298300277,"close_raw":0.002307351909,"high_raw":0.002307351909,"low_raw":0.002242199683},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.002282036799,"high":0.00230723128345,"low":0.0022446563026,"close":0.002291805356,"volume":7364.909845782755,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002283916418,"close_raw":0.002291805356,"high_raw":0.00235570859,"low_raw":0.002225258932},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.002291805356,"high":0.0022954622068,"low":0.0022468333046,"close":0.002257393361,"volume":2912.717741389966,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002274248174,"close_raw":0.002257393361,"high_raw":0.002310286728,"low_raw":0.002237068422},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.002257393361,"high":0.002257393361,"low":0.0022092251338,"close":0.002217603823,"volume":1023.712774485255,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00224639325,"close_raw":0.002217603823,"high_raw":0.002249539693,"low_raw":0.002205086008},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.002217603823,"high":0.0023283853521,"low":0.002217603823,"close":0.002291330716,"volume":1742.554930503976,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002212967576,"close_raw":0.002291330716,"high_raw":0.002365507563,"low_raw":0.00221182956}]