[{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":4.8382422e-6,"high":7.9497068e-6,"low":4.8382422e-6,"close":7.9497068e-6,"volume":26319.84886335845,"trade_count":264,"buy_count":147,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.694565e-6,"close_raw":1.2775066e-5,"high_raw":1.2775066e-5,"low_raw":3.462545e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":7.9497068e-6,"high":1.5874734e-5,"low":7.9497068e-6,"close":1.5874734e-5,"volume":23113.34730809044,"trade_count":276,"buy_count":158,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2983059e-5,"close_raw":1.5874734e-5,"high_raw":2.8669128e-5,"low_raw":1.0669001e-5},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":1.5874734e-5,"high":1.5874734e-5,"low":1.2226462e-5,"close":1.2226462e-5,"volume":3352.664104518591,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5013083e-5,"close_raw":1.2226462e-5,"high_raw":1.5141558e-5,"low_raw":1.1475831e-5},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":1.2226462e-5,"high":1.2226462e-5,"low":1.069948425e-5,"close":1.07250665e-5,"volume":514.910465365245,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1729282e-5,"close_raw":1.0673902e-5,"high_raw":1.1729282e-5,"low_raw":1.0391399e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":1.07250665e-5,"high":1.07250665e-5,"low":9.965283599999999e-6,"close":9.965283599999999e-6,"volume":190.910305503903,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0239989e-5,"close_raw":9.781191e-6,"high_raw":1.0239989e-5,"low_raw":9.776872e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":9.965283599999999e-6,"high":9.965283599999999e-6,"low":8.552908e-6,"close":8.552908e-6,"volume":528.086251071216,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.721178e-6,"close_raw":8.445844e-6,"high_raw":9.721178e-6,"low_raw":8.445844e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":8.552908e-6,"high":8.552908e-6,"low":8.356564e-6,"close":8.356564e-6,"volume":70.988841828313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.356564e-6,"close_raw":8.356564e-6,"high_raw":8.356564e-6,"low_raw":8.356564e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":8.356564e-6,"high":8.356564e-6,"low":8.03582845e-6,"close":8.03582845e-6,"volume":130.696663435448,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.199009e-6,"close_raw":8.02724e-6,"high_raw":8.199009e-6,"low_raw":8.02724e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":8.03582845e-6,"high":8.03582845e-6,"low":7.8797153e-6,"close":7.8797153e-6,"volume":20.727023592193,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.895681e-6,"close_raw":7.878875e-6,"high_raw":7.895681e-6,"low_raw":7.878875e-6},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":7.8797153e-6,"high":7.8797153e-6,"low":7.6272775e-6,"close":7.743974e-6,"volume":297.724877947073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.620413e-6,"close_raw":7.757703e-6,"high_raw":7.757703e-6,"low_raw":7.620413e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":7.743974e-6,"high":7.743974e-6,"low":7.591185e-6,"close":7.591185e-6,"volume":2.151974204133,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.591185e-6,"close_raw":7.591185e-6,"high_raw":7.591185e-6,"low_raw":7.591185e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":7.591185e-6,"high":8.111575e-6,"low":7.591185e-6,"close":8.111575e-6,"volume":62.040840099333,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.111575e-6,"close_raw":8.111575e-6,"high_raw":8.111575e-6,"low_raw":8.111575e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":8.111575e-6,"high":8.111575e-6,"low":7.826719e-6,"close":7.826719e-6,"volume":28.810475296674,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.826719e-6,"close_raw":7.826719e-6,"high_raw":7.826719e-6,"low_raw":7.826719e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":7.826719e-6,"high":7.826719e-6,"low":7.616275e-6,"close":7.616275e-6,"volume":130.896063672621,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.616275e-6,"close_raw":7.616275e-6,"high_raw":7.616275e-6,"low_raw":7.616275e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":7.616275e-6,"high":7.616275e-6,"low":6.997177e-6,"close":7.417048e-6,"volume":288.009703923345,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.227848e-6,"close_raw":7.476152e-6,"high_raw":7.476152e-6,"low_raw":6.97876e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":7.417048e-6,"high":7.417048e-6,"low":7.205617e-6,"close":7.205617e-6,"volume":46.296156188976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.205617e-6,"close_raw":7.205617e-6,"high_raw":7.205617e-6,"low_raw":7.205617e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":7.205617e-6,"high":7.687659e-6,"low":7.205617e-6,"close":7.29782065e-6,"volume":238.5810364628,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.567809e-6,"close_raw":7.277482e-6,"high_raw":7.708809e-6,"low_raw":7.277482e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":7.29782065e-6,"high":7.29782065e-6,"low":6.9294419e-6,"close":6.9294419e-6,"volume":133.536714371152,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.054199e-6,"close_raw":6.91558e-6,"high_raw":7.206889e-6,"low_raw":6.91558e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":6.9294419e-6,"high":6.9294419e-6,"low":6.8314342e-6,"close":6.8314342e-6,"volume":71.247899273427,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.893739e-6,"close_raw":6.762786e-6,"high_raw":6.893739e-6,"low_raw":6.762786e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":6.8314342e-6,"high":6.8314342e-6,"low":6.4957968e-6,"close":6.500925e-6,"volume":83.776272373783,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.591619e-6,"close_raw":6.500925e-6,"high_raw":6.591619e-6,"low_raw":6.495227e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":6.500925e-6,"high":6.509489e-6,"low":6.500925e-6,"close":6.509489e-6,"volume":0.130189785861,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.509489e-6,"close_raw":6.509489e-6,"high_raw":6.509489e-6,"low_raw":6.509489e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":6.509489e-6,"high":6.518793e-6,"low":6.509489e-6,"close":6.518793e-6,"volume":0.290604533193,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.518793e-6,"close_raw":6.518793e-6,"high_raw":6.518793e-6,"low_raw":6.518793e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":6.518793e-6,"high":6.518793e-6,"low":6.46762605e-6,"close":6.46762605e-6,"volume":27.317222361575,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.508116e-6,"close_raw":6.465495e-6,"high_raw":6.508116e-6,"low_raw":6.465495e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":6.46762605e-6,"high":6.46762605e-6,"low":6.291629e-6,"close":6.291629e-6,"volume":11.271480152208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.291629e-6,"close_raw":6.291629e-6,"high_raw":6.291629e-6,"low_raw":6.291629e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":6.291629e-6,"high":6.291629e-6,"low":6.2315736e-6,"close":6.2315736e-6,"volume":5.173938040353,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.237646e-6,"close_raw":6.231254e-6,"high_raw":6.237646e-6,"low_raw":6.231254e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":6.2315736e-6,"high":6.504252e-6,"low":6.2315736e-6,"close":6.504252e-6,"volume":2.047331507835,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.504252e-6,"close_raw":6.504252e-6,"high_raw":6.504252e-6,"low_raw":6.504252e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":6.504252e-6,"high":6.504252e-6,"low":6.0554833e-6,"close":6.0554833e-6,"volume":126.784154674977,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.126929e-6,"close_raw":6.051723e-6,"high_raw":6.126929e-6,"low_raw":6.051723e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":6.0554833e-6,"high":6.981236167500001e-6,"low":6.0554833e-6,"close":6.670515e-6,"volume":909.478085817087,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.393633e-6,"close_raw":6.670515e-6,"high_raw":7.581775e-6,"low_raw":6.393633e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":6.670515e-6,"high":6.670515e-6,"low":5.9980555e-6,"close":6.015782e-6,"volume":271.434534089109,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.43702e-6,"close_raw":5.980329e-6,"high_raw":6.43702e-6,"low_raw":5.980329e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":6.015782e-6,"high":6.20161605e-6,"low":5.9562689e-6,"close":5.956889e-6,"volume":0.465724698726,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.197731e-6,"close_raw":5.956889e-6,"high_raw":6.203708e-6,"low_raw":5.955935e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.956889e-6,"high":5.956889e-6,"low":5.891742e-6,"close":5.891742e-6,"volume":8.754522377808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.891742e-6,"close_raw":5.891742e-6,"high_raw":5.891742e-6,"low_raw":5.891742e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":5.891742e-6,"high":0.000169686628,"low":5.891742e-6,"close":0.000169686628,"volume":928135.2438936501,"trade_count":13101,"buy_count":7624,"sell_count":5477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.357502e-6,"close_raw":0.000169686628,"high_raw":0.000376947906,"low_raw":6.357502e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000169686628,"high":0.000169686628,"low":0.000137436138,"close":0.000137436138,"volume":450414.54686335416,"trade_count":7657,"buy_count":4419,"sell_count":3238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169765579,"close_raw":0.000137436138,"high_raw":0.000244521282,"low_raw":5.2343063e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000137436138,"high":0.000137436138,"low":6.4046766e-5,"close":6.4046766e-5,"volume":78749.45516765468,"trade_count":2050,"buy_count":1139,"sell_count":911,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143467364,"close_raw":6.4046766e-5,"high_raw":0.000146132595,"low_raw":4.6282436e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":6.4046766e-5,"high":6.4046766e-5,"low":4.607303e-5,"close":4.607303e-5,"volume":28573.505217640723,"trade_count":1012,"buy_count":524,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1417554e-5,"close_raw":4.607303e-5,"high_raw":6.7057981e-5,"low_raw":4.0906147e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.607303e-5,"high":8.0654194e-5,"low":4.607303e-5,"close":8.0654194e-5,"volume":72282.34162217117,"trade_count":1936,"buy_count":1033,"sell_count":903,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.620728e-5,"close_raw":8.0654194e-5,"high_raw":0.000120963648,"low_raw":2.9259229e-5}]