[{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000298553868,"high":0.000298553868,"low":0.000298553868,"close":0.000298553868,"volume":6.112218253819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298553868,"close_raw":0.000298553868,"high_raw":0.000298553868,"low_raw":0.000298553868},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000298553868,"high":0.000298553868,"low":0.000297830386,"close":0.000297830386,"volume":1.118026380871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297830386,"close_raw":0.000297830386,"high_raw":0.000297830386,"low_raw":0.000297830386},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000297830386,"high":0.000297830386,"low":0.000297130448,"close":0.000297130448,"volume":0.115681800662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297130448,"close_raw":0.000297130448,"high_raw":0.000297130448,"low_raw":0.000297130448},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000297130448,"high":0.000297130448,"low":0.000295985621,"close":0.000295985621,"volume":0.108976983435,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295985621,"close_raw":0.000295985621,"high_raw":0.000295985621,"low_raw":0.000295985621},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000295985621,"high":0.000301542996,"low":0.000295985621,"close":0.000301542996,"volume":18.997208775718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301542996,"close_raw":0.000301542996,"high_raw":0.000301542996,"low_raw":0.000301542996},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000301542996,"high":0.000303629108,"low":0.000301542996,"close":0.000303629108,"volume":22.772332232877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303629108,"close_raw":0.000303629108,"high_raw":0.000303629108,"low_raw":0.000303629108},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000303629108,"high":0.000304935401,"low":0.000303629108,"close":0.000304935401,"volume":0.016048001853,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304935401,"close_raw":0.000304935401,"high_raw":0.000304935401,"low_raw":0.000304935401},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000304935401,"high":0.000305263642,"low":0.000304935401,"close":0.000305263642,"volume":3.076168617772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305263642,"close_raw":0.000305263642,"high_raw":0.000305263642,"low_raw":0.000305263642},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000305263642,"high":0.000305263642,"low":0.000299800009,"close":0.000299800009,"volume":0.162054233351,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299800009,"close_raw":0.000299800009,"high_raw":0.000299800009,"low_raw":0.000299800009},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000299800009,"high":0.000302567951,"low":0.000299800009,"close":0.000302567951,"volume":13.647918772672,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302567951,"close_raw":0.000302567951,"high_raw":0.000302567951,"low_raw":0.000302567951},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000302567951,"high":0.00030459583025,"low":0.000302567951,"close":0.00030260427875,"volume":50.207675328962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304706472,"close_raw":0.000302493637,"high_raw":0.000304706472,"low_raw":0.000302493637},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00030260427875,"high":0.00030260427875,"low":0.000299879747,"close":0.000299879747,"volume":57.920772322693,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299879747,"close_raw":0.000299879747,"high_raw":0.000299879747,"low_raw":0.000299879747},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000299879747,"high":0.00030004210105,"low":0.00029969200195,"close":0.00030004210105,"volume":0.103843363494,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300061551,"close_raw":0.000300061551,"high_raw":0.000300061551,"low_raw":0.000299672552},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00030004210105,"high":0.00030004210105,"low":0.000291753322,"close":0.000291753322,"volume":5.501819093432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291753322,"close_raw":0.000291753322,"high_raw":0.000291753322,"low_raw":0.000291753322},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000291753322,"high":0.000291796031,"low":0.000291753322,"close":0.000291796031,"volume":1.180777614788,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291796031,"close_raw":0.000291796031,"high_raw":0.000291796031,"low_raw":0.000291796031},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000291796031,"high":0.000294198183,"low":0.000291796031,"close":0.000294198183,"volume":0.097042033246,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294198183,"close_raw":0.000294198183,"high_raw":0.000294198183,"low_raw":0.000294198183},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000294198183,"high":0.000294198183,"low":0.000291944808,"close":0.000291944808,"volume":0.568624053788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291944808,"close_raw":0.000291944808,"high_raw":0.000291944808,"low_raw":0.000291944808},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000291944808,"high":0.000291944808,"low":0.000286553849,"close":0.000286553849,"volume":0.456380908283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286553849,"close_raw":0.000286553849,"high_raw":0.000286553849,"low_raw":0.000286553849},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000286553849,"high":0.000288515842,"low":0.000286553849,"close":0.000288515842,"volume":0.171493816924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288515842,"close_raw":0.000288515842,"high_raw":0.000288515842,"low_raw":0.000288515842},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000288515842,"high":0.000291582948,"low":0.000288515842,"close":0.000291582948,"volume":0.008517673048,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291582948,"close_raw":0.000291582948,"high_raw":0.000291582948,"low_raw":0.000291582948},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000291582948,"high":0.000294226625,"low":0.000291582948,"close":0.000294226625,"volume":1.201111357995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294226625,"close_raw":0.000294226625,"high_raw":0.000294226625,"low_raw":0.000294226625},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000294226625,"high":0.000294226625,"low":0.000290508337,"close":0.000290508337,"volume":0.138572186649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290508337,"close_raw":0.000290508337,"high_raw":0.000290508337,"low_raw":0.000290508337},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000290508337,"high":0.000290508337,"low":0.000290307162,"close":0.000290307162,"volume":0.00208846973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290307162,"close_raw":0.000290307162,"high_raw":0.000290307162,"low_raw":0.000290307162},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000290307162,"high":0.0002932493816,"low":0.000290307162,"close":0.0002923199084,"volume":1.158406618806,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293301019,"close_raw":0.000292268271,"high_raw":0.000293301019,"low_raw":0.000292268271},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0002923199084,"high":0.0002923199084,"low":0.000290319573,"close":0.000290319573,"volume":1.909068051097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290319573,"close_raw":0.000290319573,"high_raw":0.000290319573,"low_raw":0.000290319573},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000290319573,"high":0.000294063226,"low":0.000290319573,"close":0.000294063226,"volume":0.02306543726,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294063226,"close_raw":0.000294063226,"high_raw":0.000294063226,"low_raw":0.000294063226},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000294063226,"high":0.000294063226,"low":0.000292386645,"close":0.000292386645,"volume":0.887375688976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292386645,"close_raw":0.000292386645,"high_raw":0.000292386645,"low_raw":0.000292386645},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000292386645,"high":0.000292386645,"low":0.000291722895,"close":0.000291722895,"volume":53.095311682667,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291722895,"close_raw":0.000291722895,"high_raw":0.000291722895,"low_raw":0.000291722895},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000291722895,"high":0.000291722895,"low":0.000290295749,"close":0.000290295749,"volume":4.042137529846,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290295749,"close_raw":0.000290295749,"high_raw":0.000290295749,"low_raw":0.000290295749},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000290295749,"high":0.000290295749,"low":0.000289820879,"close":0.000289820879,"volume":0.117658795965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289820879,"close_raw":0.000289820879,"high_raw":0.000289820879,"low_raw":0.000289820879},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000289820879,"high":0.000292891415,"low":0.000289820879,"close":0.000292891415,"volume":0.111298737736,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292891415,"close_raw":0.000292891415,"high_raw":0.000292891415,"low_raw":0.000292891415},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000292891415,"high":0.000292891415,"low":0.000288167149,"close":0.000288167149,"volume":0.885367246393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288167149,"close_raw":0.000288167149,"high_raw":0.000288167149,"low_raw":0.000288167149},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000288167149,"high":0.000292337956,"low":0.000288167149,"close":0.000292337956,"volume":0.261343266113,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292337956,"close_raw":0.000292337956,"high_raw":0.000292337956,"low_raw":0.000292337956},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000292337956,"high":0.000292337956,"low":0.000291307034,"close":0.000291307034,"volume":0.087092145242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291307034,"close_raw":0.000291307034,"high_raw":0.000291307034,"low_raw":0.000291307034},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000291307034,"high":0.000291307034,"low":0.000290637492,"close":0.000290637492,"volume":0.114486314942,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290637492,"close_raw":0.000290637492,"high_raw":0.000290637492,"low_raw":0.000290637492},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000290637492,"high":0.000290637492,"low":0.000290321889,"close":0.000290321889,"volume":0.926430061305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290321889,"close_raw":0.000290321889,"high_raw":0.000290321889,"low_raw":0.000290321889},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000290321889,"high":0.00029323083,"low":0.000290321889,"close":0.00029323083,"volume":1.810481865828,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029323083,"close_raw":0.00029323083,"high_raw":0.00029323083,"low_raw":0.00029323083},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00029323083,"high":0.0003012564555,"low":0.00029323083,"close":0.0003006786953,"volume":2.443784842304,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300801272,"close_raw":0.000300657317,"high_raw":0.000301336782,"low_raw":0.000300657317},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003006786953,"high":0.0003006786953,"low":0.000299754458,"close":0.000299754458,"volume":0.041554105544,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299754458,"close_raw":0.000299754458,"high_raw":0.000299754458,"low_raw":0.000299754458},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000299754458,"high":0.000299754458,"low":0.000290146231,"close":0.000290146231,"volume":0.033125995245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290146231,"close_raw":0.000290146231,"high_raw":0.000290146231,"low_raw":0.000290146231},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000290146231,"high":0.000290486861,"low":0.000290146231,"close":0.000290486861,"volume":0.002904868615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290486861,"close_raw":0.000290486861,"high_raw":0.000290486861,"low_raw":0.000290486861},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000290486861,"high":0.0002926878979,"low":0.000290486861,"close":0.0002926878979,"volume":12.880917475768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291310415,"close_raw":0.000292760397,"high_raw":0.000292760397,"low_raw":0.000291310415},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0002926878979,"high":0.00029335216,"low":0.0002926878979,"close":0.00029335216,"volume":7.931610242532,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029335216,"close_raw":0.00029335216,"high_raw":0.00029335216,"low_raw":0.00029335216},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.00029335216,"high":0.000293582572,"low":0.00029335216,"close":0.000293582572,"volume":0.107953840079,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293582572,"close_raw":0.000293582572,"high_raw":0.000293582572,"low_raw":0.000293582572},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.000293582572,"high":0.000293582572,"low":0.000292363988,"close":0.000292363988,"volume":1.276700526576,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292363988,"close_raw":0.000292363988,"high_raw":0.000292363988,"low_raw":0.000292363988},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.000292363988,"high":0.000293405883,"low":0.000292363988,"close":0.000293405883,"volume":43.395436269609,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293405883,"close_raw":0.000293405883,"high_raw":0.000293405883,"low_raw":0.000293405883},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.000293405883,"high":0.000293405883,"low":0.000293324135,"close":0.000293324135,"volume":0.698084233918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293324135,"close_raw":0.000293324135,"high_raw":0.000293324135,"low_raw":0.000293324135}]