[{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.00011395886883043722,"high":0.0006315990161343976,"low":0.00011395886883043722,"close":0.0006315990161343976,"volume":1254917.7980504427,"trade_count":18518,"buy_count":4320,"sell_count":14198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3165259e-5,"close_raw":0.000701399294,"high_raw":0.000881593763,"low_raw":2.2353462e-5},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0006315990161343976,"high":0.0008424682779852502,"low":0.0006315990161343976,"close":0.00083827364,"volume":1253819.2742219272,"trade_count":13915,"buy_count":3631,"sell_count":10284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689300391,"close_raw":0.00083827364,"high_raw":0.001315817594,"low_raw":0.0005505729},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.00083827364,"high":0.00083827364,"low":0.0006330629326969884,"close":0.0006330629326969884,"volume":527340.0625976421,"trade_count":5748,"buy_count":1715,"sell_count":4033,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000834566335,"close_raw":0.000543075049,"high_raw":0.001012110537,"low_raw":0.000520981588},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0006330629326969884,"high":0.0006380818649520831,"low":0.0005773121635280753,"close":0.000578779197195504,"volume":253896.7551241197,"trade_count":3656,"buy_count":1197,"sell_count":2459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054218244,"close_raw":0.000478262565,"high_raw":0.000766902462,"low_raw":0.000425588339},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000578779197195504,"high":0.000578779197195504,"low":0.000381537228,"close":0.000381537228,"volume":224208.37476072396,"trade_count":2881,"buy_count":806,"sell_count":2075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470531768,"close_raw":0.000335408157,"high_raw":0.000575665927,"low_raw":0.000296981507},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000381537228,"high":0.000425124954,"low":0.0003638599582,"close":0.0003638599582,"volume":121390.26807604112,"trade_count":1773,"buy_count":466,"sell_count":1307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340102702,"close_raw":0.000316559085,"high_raw":0.000545012471,"low_raw":0.000285489862},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0003638599582,"high":0.0003638599582,"low":0.00031758001,"close":0.000357440773,"volume":105444.90693235221,"trade_count":1698,"buy_count":476,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031758001,"close_raw":0.000357440773,"high_raw":0.000424659277,"low_raw":0.000239648861},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000357440773,"high":0.000357440773,"low":0.000229438522,"close":0.000229438522,"volume":77420.17923870518,"trade_count":1249,"buy_count":347,"sell_count":902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355615931,"close_raw":0.000221890363,"high_raw":0.000357448879,"low_raw":0.000191119528},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000229438522,"high":0.000229438522,"low":0.000169416393,"close":0.000169416393,"volume":78458.47305173847,"trade_count":1304,"buy_count":397,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002237686,"close_raw":0.000169416393,"high_raw":0.000239475224,"low_raw":0.000137169849},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000169416393,"high":0.000178289881875,"low":0.00016130989312499998,"close":0.000170193051,"volume":44044.2376446248,"trade_count":951,"buy_count":287,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169406724,"close_raw":0.000170193051,"high_raw":0.000216624132,"low_raw":0.000142148024},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.000170193051,"high":0.00020408365183500002,"low":0.000170193051,"close":0.000202563107,"volume":40869.0319355015,"trade_count":842,"buy_count":207,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169499496,"close_raw":0.000179198287,"high_raw":0.000242628246,"low_raw":0.000167062806},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000202563107,"high":0.000202563107,"low":0.000149730406,"close":0.000149730406,"volume":34850.43180684412,"trade_count":613,"buy_count":156,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175163472,"close_raw":0.000149730406,"high_raw":0.000187355595,"low_raw":0.000113815263},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000149730406,"high":0.00015170813385,"low":0.00013725974014999997,"close":0.000138476533,"volume":21642.384275979875,"trade_count":394,"buy_count":100,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150491341,"close_raw":0.000138476533,"high_raw":0.00017410682,"low_raw":0.00012460424},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.000138476533,"high":0.000138476533,"low":0.00012288191917,"close":0.000127000956,"volume":40170.210245514994,"trade_count":764,"buy_count":183,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140712189,"close_raw":0.000127000956,"high_raw":0.000149086858,"low_raw":8.3268175e-5},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.000127000956,"high":0.000198076706,"low":0.000127000956,"close":0.000198076706,"volume":27736.227780986017,"trade_count":561,"buy_count":202,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129458903,"close_raw":0.000199443667,"high_raw":0.000218738271,"low_raw":0.0001233122},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.000198076706,"high":0.000198076706,"low":0.0001527911028,"close":0.0001527911028,"volume":22531.78405205283,"trade_count":412,"buy_count":91,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198626349,"close_raw":0.000137832515,"high_raw":0.000210077375,"low_raw":0.000131825894},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0001527911028,"high":0.0001527911028,"low":0.000126068110585,"close":0.00012957485860000002,"volume":21666.543784923917,"trade_count":357,"buy_count":85,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013583169,"close_raw":0.000120195898,"high_raw":0.000165299624,"low_raw":0.00010871061},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.00012957485860000002,"high":0.00013648796595000002,"low":0.0001244131025,"close":0.000134231377,"volume":20031.334665913124,"trade_count":398,"buy_count":119,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122500888,"close_raw":0.000134231377,"high_raw":0.000169570957,"low_raw":0.000113965988},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.000134231377,"high":0.00014925164,"low":0.000133338525,"close":0.00014925164,"volume":16932.415776118123,"trade_count":319,"buy_count":108,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133338525,"close_raw":0.000149402551,"high_raw":0.000160102471,"low_raw":0.000116961468},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.00014925164,"high":0.00014925164,"low":0.00012472796140000002,"close":0.00012472796140000002,"volume":12527.092554228737,"trade_count":294,"buy_count":74,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147090113,"close_raw":0.000124049943,"high_raw":0.000149183691,"low_raw":0.000115884298}]