[{"time":"2026-09-02T02:00:00.000Z","timestamp":1788314400000,"open":0.0002017872918,"high":0.000378606287,"low":0.0002017872918,"close":0.000378606287,"volume":399996.06968707906,"trade_count":3986,"buy_count":291,"sell_count":3695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193149498,"close_raw":0.000465208135,"high_raw":0.000522200657,"low_raw":0.000179199185},{"time":"2026-09-02T03:00:00.000Z","timestamp":1788318000000,"open":0.000378606287,"high":0.000809378042,"low":0.000378606287,"close":0.000809378042,"volume":599734.7193073295,"trade_count":10070,"buy_count":482,"sell_count":9588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456933369,"close_raw":0.000809378042,"high_raw":0.001041014183,"low_raw":0.000410548961},{"time":"2026-09-02T04:00:00.000Z","timestamp":1788321600000,"open":0.000809378042,"high":0.000868060326525,"low":0.0008090014713999999,"close":0.00082932486,"volume":397701.8419615331,"trade_count":7648,"buy_count":36,"sell_count":7612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000809374955,"close_raw":0.00082932486,"high_raw":0.001094044494,"low_raw":0.000713999651},{"time":"2026-09-02T05:00:00.000Z","timestamp":1788325200000,"open":0.00082932486,"high":0.00082932486,"low":0.0007226459126949999,"close":0.0007273223284,"volume":51719.34582917164,"trade_count":6572,"buy_count":19,"sell_count":6553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829336063,"close_raw":0.000716887163,"high_raw":0.000847946326,"low_raw":0.000676999569},{"time":"2026-09-02T06:00:00.000Z","timestamp":1788328800000,"open":0.0007273223284,"high":0.0007273223284,"low":0.0006449890545,"close":0.000656568225,"volume":45821.63255767529,"trade_count":4466,"buy_count":10,"sell_count":4456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000720103034,"close_raw":0.000656568225,"high_raw":0.00085871803,"low_raw":0.000613092},{"time":"2026-09-02T07:00:00.000Z","timestamp":1788332400000,"open":0.000656568225,"high":0.0007424590762000001,"low":0.000656568225,"close":0.0007424590762000001,"volume":38770.24876969881,"trade_count":6857,"buy_count":11,"sell_count":6846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656580165,"close_raw":0.000780528115,"high_raw":0.000840775514,"low_raw":0.000560503837},{"time":"2026-09-02T08:00:00.000Z","timestamp":1788336000000,"open":0.0007424590762000001,"high":0.0007471619365,"low":0.00069248701525,"close":0.00071095499,"volume":35207.78095026286,"trade_count":6851,"buy_count":15,"sell_count":6836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00078057566,"close_raw":0.000762992177,"high_raw":0.000812346539,"low_raw":0.000668618949},{"time":"2026-09-02T09:00:00.000Z","timestamp":1788339600000,"open":0.00071095499,"high":0.0007168473272,"low":0.00066087770243,"close":0.000678252447,"volume":28331.822671219084,"trade_count":3466,"buy_count":14,"sell_count":3452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762986866,"close_raw":0.000713969521,"high_raw":0.000772608948,"low_raw":0.000569549982},{"time":"2026-09-02T10:00:00.000Z","timestamp":1788343200000,"open":0.000678252447,"high":0.000786886688805,"low":0.000678252447,"close":0.0007853672654,"volume":22312.783633896273,"trade_count":2229,"buy_count":10,"sell_count":2219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00071290217,"close_raw":0.000838451223,"high_raw":0.000845672025,"low_raw":0.000673575846},{"time":"2026-09-02T11:00:00.000Z","timestamp":1788346800000,"open":0.0007853672654,"high":0.00087950483775,"low":0.0007853672654,"close":0.000837150809,"volume":255630.42665490406,"trade_count":4288,"buy_count":79,"sell_count":4209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000838096501,"close_raw":0.000764568441,"high_raw":0.001154366401,"low_raw":0.00073674033},{"time":"2026-09-02T12:00:00.000Z","timestamp":1788350400000,"open":0.000837150809,"high":0.000837150809,"low":0.0007343375316299998,"close":0.0007814326418,"volume":36853.56952538152,"trade_count":3717,"buy_count":33,"sell_count":3684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000764541109,"close_raw":0.000798232678,"high_raw":0.00082588706,"low_raw":0.000666899421},{"time":"2026-09-02T13:00:00.000Z","timestamp":1788354000000,"open":0.0007814326418,"high":0.0008304950429999999,"low":0.000759628546,"close":0.000791230324,"volume":39264.060479659565,"trade_count":2794,"buy_count":16,"sell_count":2778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790664996,"close_raw":0.000791230324,"high_raw":0.000884339654,"low_raw":0.000722727893},{"time":"2026-09-02T14:00:00.000Z","timestamp":1788357600000,"open":0.000791230324,"high":0.0007994362000800001,"low":0.00072329941912,"close":0.0007307376712000001,"volume":360896.36606708285,"trade_count":6729,"buy_count":163,"sell_count":6566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791997948,"close_raw":0.000586296575,"high_raw":0.001153469656,"low_raw":0.000523034396},{"time":"2026-09-02T15:00:00.000Z","timestamp":1788361200000,"open":0.0007307376712000001,"high":0.0007307376712000001,"low":0.000559854596,"close":0.000585481971,"volume":141528.57718632053,"trade_count":6174,"buy_count":183,"sell_count":5991,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586263806,"close_raw":0.000545938723,"high_raw":0.000914745739,"low_raw":0.000478059874},{"time":"2026-09-02T16:00:00.000Z","timestamp":1788364800000,"open":0.000585481971,"high":0.000585481971,"low":0.0005196199144499999,"close":0.000547999862,"volume":46993.0373968971,"trade_count":6235,"buy_count":72,"sell_count":6163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005459368,"close_raw":0.000618394833,"high_raw":0.000624121259,"low_raw":0.00042903656},{"time":"2026-09-02T17:00:00.000Z","timestamp":1788368400000,"open":0.000547999862,"high":0.00057966532071,"low":0.0005244590996900001,"close":0.000531427615,"volume":43639.36302932492,"trade_count":5183,"buy_count":63,"sell_count":5120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613884187,"close_raw":0.000613445623,"high_raw":0.000634152864,"low_raw":0.000421706474},{"time":"2026-09-02T18:00:00.000Z","timestamp":1788372000000,"open":0.000531427615,"high":0.0006566209272000001,"low":0.000531427615,"close":0.000646258943,"volume":43286.15363189523,"trade_count":4110,"buy_count":38,"sell_count":4072,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061343316,"close_raw":0.000646258943,"high_raw":0.000700292788,"low_raw":0.000536424059},{"time":"2026-09-02T19:00:00.000Z","timestamp":1788375600000,"open":0.000646258943,"high":0.0007040079187050001,"low":0.0006403006758,"close":0.000686660423,"volume":43682.81890180262,"trade_count":4861,"buy_count":38,"sell_count":4823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646268097,"close_raw":0.000686660423,"high_raw":0.000802934605,"low_raw":0.000593412003},{"time":"2026-09-02T20:00:00.000Z","timestamp":1788379200000,"open":0.000686660423,"high":0.000686660423,"low":0.00061091749028,"close":0.0006549771878,"volume":57706.98777624829,"trade_count":5758,"buy_count":78,"sell_count":5680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000686679977,"close_raw":0.000705925182,"high_raw":0.000713600625,"low_raw":0.000544009145},{"time":"2026-09-02T21:00:00.000Z","timestamp":1788382800000,"open":0.0006549771878,"high":0.0006908566139,"low":0.0006326825605175,"close":0.0006814288458,"volume":47129.15062750427,"trade_count":5775,"buy_count":65,"sell_count":5710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705873106,"close_raw":0.000731308498,"high_raw":0.000733176029,"low_raw":0.000570918608},{"time":"2026-09-02T22:00:00.000Z","timestamp":1788386400000,"open":0.0006814288458,"high":0.0007180261417,"low":0.00066281037502,"close":0.000683342899,"volume":39738.525924130605,"trade_count":5878,"buy_count":36,"sell_count":5842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731354527,"close_raw":0.000683342899,"high_raw":0.000755677362,"low_raw":0.000602290046},{"time":"2026-09-02T23:00:00.000Z","timestamp":1788390000000,"open":0.000683342899,"high":0.0007421950064550001,"low":0.000682311459,"close":0.000724775715,"volume":53469.18598305601,"trade_count":6768,"buy_count":99,"sell_count":6669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000683360844,"close_raw":0.000724775715,"high_raw":0.000864259472,"low_raw":0.000630113994},{"time":"2026-09-03T00:00:00.000Z","timestamp":1788393600000,"open":0.000724775715,"high":0.00072741426625,"low":0.0006786156906999999,"close":0.000710649241,"volume":51272.49950986292,"trade_count":6467,"buy_count":45,"sell_count":6422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724769326,"close_raw":0.000710649241,"high_raw":0.000779990648,"low_raw":0.000622965143},{"time":"2026-09-03T01:00:00.000Z","timestamp":1788397200000,"open":0.000710649241,"high":0.000710649241,"low":0.0006197582429,"close":0.0006288668896000001,"volume":40221.14149404756,"trade_count":5775,"buy_count":37,"sell_count":5738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710665082,"close_raw":0.000560314321,"high_raw":0.000725306732,"low_raw":0.00056021152},{"time":"2026-09-03T02:00:00.000Z","timestamp":1788400800000,"open":0.0006288668896000001,"high":0.0006288668896000001,"low":0.0005506767575,"close":0.000565910875,"volume":38484.06633401458,"trade_count":5182,"buy_count":26,"sell_count":5156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056039802,"close_raw":0.000565910875,"high_raw":0.000617532687,"low_raw":0.000531183455}]