[{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000474720392,"high":0.0005049204115,"low":0.0004714614405,"close":0.000501544475,"volume":25505.226250356292,"trade_count":203,"buy_count":93,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417430014,"close_raw":0.000507452015,"high_raw":0.000522622298,"low_raw":0.000411909001},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000501544475,"high":0.00052259920835,"low":0.0004836997689250001,"close":0.00051329789,"volume":28870.87418103781,"trade_count":213,"buy_count":95,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505017413,"close_raw":0.00051329789,"high_raw":0.000545525538,"low_raw":0.000456314357},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00051329789,"high":0.0005553017285,"low":0.00051329789,"close":0.0005528519927999999,"volume":25454.563693763313,"trade_count":218,"buy_count":97,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513902965,"close_raw":0.000553007528,"high_raw":0.000592239659,"low_raw":0.000513189515},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0005528519927999999,"high":0.0005641506302999999,"low":0.0005466311134,"close":0.0005622480206,"volume":21069.064059896813,"trade_count":211,"buy_count":94,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056200941,"close_raw":0.000571035125,"high_raw":0.000571035125,"low_raw":0.000535944857},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0005622480206,"high":0.0005719330274,"low":0.00054320014495,"close":0.000555268463,"volume":21691.03618833687,"trade_count":220,"buy_count":98,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571841141,"close_raw":0.000555268463,"high_raw":0.000579509456,"low_raw":0.000525922707},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000555268463,"high":0.00057255115795,"low":0.0005524245264500001,"close":0.000559096926,"volume":19328.858162173063,"trade_count":262,"buy_count":118,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558766143,"close_raw":0.000559096926,"high_raw":0.000578434424,"low_raw":0.000544313677},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000559096926,"high":0.0005945333416050001,"low":0.00055565856685,"close":0.000575447833,"volume":16134.613547180516,"trade_count":209,"buy_count":87,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555745697,"close_raw":0.000575447833,"high_raw":0.00060614944,"low_raw":0.000529127906},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000575447833,"high":0.000575447833,"low":0.000501655945,"close":0.000501655945,"volume":18656.78782322661,"trade_count":212,"buy_count":94,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571860662,"close_raw":0.000501655945,"high_raw":0.000573107257,"low_raw":0.000469444648},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000501655945,"high":0.000519058845,"low":0.000501655945,"close":0.000516746204,"volume":17531.032271227075,"trade_count":200,"buy_count":88,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500000022,"close_raw":0.000516746204,"high_raw":0.000530577871,"low_raw":0.000484051857},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000516746204,"high":0.0005235808436,"low":0.0004913640144,"close":0.00049374385,"volume":33992.17159837415,"trade_count":213,"buy_count":96,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521971251,"close_raw":0.000485613332,"high_raw":0.000537627626,"low_raw":0.000472884667},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00049374385,"high":0.000518259194,"low":0.0004899517277,"close":0.0005169945694,"volume":35054.33866254358,"trade_count":206,"buy_count":91,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00048553973,"close_raw":0.000527481861,"high_raw":0.000528317824,"low_raw":0.000474746118},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0005169945694,"high":0.0005913970832,"low":0.0005169945694,"close":0.0005872459602,"volume":35478.47826980832,"trade_count":235,"buy_count":103,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524353811,"close_raw":0.000617328678,"high_raw":0.000695101933,"low_raw":0.000509100434},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0005872459602,"high":0.00071002682325,"low":0.0005872459602,"close":0.000707753562,"volume":39426.07411842374,"trade_count":226,"buy_count":102,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613476969,"close_raw":0.000718314253,"high_raw":0.000746191725,"low_raw":0.000613476969},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000707753562,"high":0.0007806357622999999,"low":0.000707753562,"close":0.000758744801,"volume":30706.78174079527,"trade_count":229,"buy_count":101,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000734501989,"close_raw":0.000758744801,"high_raw":0.000797422124,"low_raw":0.000677803281},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000758744801,"high":0.000758744801,"low":0.000724299104,"close":0.000727424457,"volume":30022.639663425754,"trade_count":221,"buy_count":95,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000764683948,"close_raw":0.000699017815,"high_raw":0.000775902381,"low_raw":0.00069650032},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000727424457,"high":0.0007376866839,"low":0.0006968527042,"close":0.000723154243,"volume":27482.724767783056,"trade_count":235,"buy_count":106,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697423276,"close_raw":0.000723154243,"high_raw":0.000754651471,"low_raw":0.000674290011},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000723154243,"high":0.0007460766332999999,"low":0.000710861914,"close":0.0007190566796,"volume":14046.1731636758,"trade_count":125,"buy_count":55,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725680646,"close_raw":0.000702143295,"high_raw":0.00075447003,"low_raw":0.00069744393},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0007190566796,"high":0.000772337992,"low":0.000715025857,"close":0.000769035912,"volume":21211.882522787655,"trade_count":196,"buy_count":85,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694681947,"close_raw":0.000789930942,"high_raw":0.000795934033,"low_raw":0.000691709903},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000769035912,"high":0.000769035912,"low":0.00058405133296,"close":0.000608755172,"volume":22105.966012161112,"trade_count":110,"buy_count":38,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774123348,"close_raw":0.000608755172,"high_raw":0.000774123348,"low_raw":0.000548413132},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000608755172,"high":0.0006382547808,"low":0.00059896004025,"close":0.000605192801,"volume":31410.144279722783,"trade_count":210,"buy_count":87,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610530591,"close_raw":0.000605192801,"high_raw":0.000687317658,"low_raw":0.000578107393},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000605192801,"high":0.00067646324885,"low":0.000605192801,"close":0.000658209778,"volume":32851.256402673775,"trade_count":233,"buy_count":99,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611044851,"close_raw":0.000642597017,"high_raw":0.000692864197,"low_raw":0.00061006879},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000658209778,"high":0.0007032477399150001,"low":0.000658209778,"close":0.000675069415,"volume":27209.73446728388,"trade_count":221,"buy_count":95,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642238563,"close_raw":0.000658123444,"high_raw":0.00072434116,"low_raw":0.000642040819},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000675069415,"high":0.000675069415,"low":0.0006340182255,"close":0.000662356831,"volume":27468.59987689233,"trade_count":220,"buy_count":94,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00065360728,"close_raw":0.000667426738,"high_raw":0.000670429541,"low_raw":0.000621483519},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000662356831,"high":0.0006948119446,"low":0.000662356831,"close":0.0006932378196,"volume":24151.225192330636,"trade_count":222,"buy_count":96,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671918466,"close_raw":0.000693416611,"high_raw":0.000707165858,"low_raw":0.000657388163},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0006932378196,"high":0.0006932378196,"low":0.00049279217,"close":0.00049279217,"volume":22453.583233024336,"trade_count":243,"buy_count":95,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000690811439,"close_raw":0.00049279217,"high_raw":0.000693174914,"low_raw":0.000451476652},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00049279217,"high":0.00049279217,"low":0.00046448999164999997,"close":0.000465682627,"volume":13006.132503540928,"trade_count":205,"buy_count":89,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049323485,"close_raw":0.000458339256,"high_raw":0.000496170481,"low_raw":0.000456220569},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000465682627,"high":0.000465682627,"low":0.000243923131,"close":0.000243923131,"volume":27639.191921006553,"trade_count":374,"buy_count":99,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045611897,"close_raw":0.000168450366,"high_raw":0.000489617416,"low_raw":0.000167193878},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000243923131,"high":0.000243923131,"low":0.00017626310525,"close":0.0001790085755,"volume":10157.51433872179,"trade_count":244,"buy_count":102,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170659638,"close_raw":0.000175473824,"high_raw":0.000187406643,"low_raw":0.000169776343},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001790085755,"high":0.00019117635825,"low":0.000178794609,"close":0.000187881378,"volume":9975.179858910937,"trade_count":222,"buy_count":90,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175270759,"close_raw":0.000187881378,"high_raw":0.000195733635,"low_raw":0.000174335751},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000187881378,"high":0.0001988167465,"low":0.000187881378,"close":0.0001977649138,"volume":8500.020211147266,"trade_count":209,"buy_count":91,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189257491,"close_raw":0.000201519291,"high_raw":0.000202383173,"low_raw":0.000186663978},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001977649138,"high":0.0001977649138,"low":0.00019360020630000002,"close":0.00019413813459999999,"volume":8069.882652682881,"trade_count":231,"buy_count":95,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201020773,"close_raw":0.00019264481,"high_raw":0.000201020773,"low_raw":0.000192052263},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00019413813459999999,"high":0.00019785395869999998,"low":0.0001916344154,"close":0.00019743266919999998,"volume":7345.495762835637,"trade_count":220,"buy_count":94,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194488021,"close_raw":0.00019890959,"high_raw":0.000199553702,"low_raw":0.000188435286},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00019743266919999998,"high":0.0002028274926,"low":0.00019743266919999998,"close":0.00020239111,"volume":7149.987745462811,"trade_count":229,"buy_count":97,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199382793,"close_raw":0.00020704431,"high_raw":0.00020704431,"low_raw":0.000195497745},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00020239111,"high":0.00021586935680000002,"low":0.00020239111,"close":0.000212871262,"volume":5713.29976119953,"trade_count":229,"buy_count":101,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207315083,"close_raw":0.000209179534,"high_raw":0.000217434421,"low_raw":0.000205495976},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000212871262,"high":0.000212871262,"low":0.00020517560769999998,"close":0.00020916888940000002,"volume":6915.790716519654,"trade_count":232,"buy_count":102,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208188245,"close_raw":0.000212197106,"high_raw":0.000212725509,"low_raw":0.000203148476},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00020916888940000002,"high":0.00021686302915000001,"low":0.00020916888940000002,"close":0.000214952345,"volume":7757.541656722597,"trade_count":221,"buy_count":92,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211518259,"close_raw":0.000214952345,"high_raw":0.000219191085,"low_raw":0.000210016741},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000214952345,"high":0.0002172943549,"low":0.00021236569055,"close":0.000214146787,"volume":15863.276627819556,"trade_count":278,"buy_count":102,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215263609,"close_raw":0.000214146787,"high_raw":0.000221030645,"low_raw":0.000206628851},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000214146787,"high":0.0002267899395,"low":0.000214146787,"close":0.000225673835,"volume":14776.22423872524,"trade_count":261,"buy_count":97,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213903456,"close_raw":0.000231994331,"high_raw":0.000231994331,"low_raw":0.000211823336},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000225673835,"high":0.0002357217275,"low":0.000225673835,"close":0.000232179891,"volume":12645.664460458373,"trade_count":248,"buy_count":100,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232740072,"close_raw":0.000232179891,"high_raw":0.000244631638,"low_raw":0.000225211824},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000232179891,"high":0.00024452453959999997,"low":0.000232179891,"close":0.000243246476,"volume":12422.534212245564,"trade_count":259,"buy_count":102,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230894096,"close_raw":0.000244659362,"high_raw":0.000252453005,"low_raw":0.000229865431},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000243246476,"high":0.00025021471919999997,"low":0.0002379350915,"close":0.000245658775,"volume":9907.563798665657,"trade_count":239,"buy_count":102,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244493962,"close_raw":0.000245658775,"high_raw":0.000252303278,"low_raw":0.00023379148},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000245658775,"high":0.000245658775,"low":7.94606296e-5,"close":7.94606296e-5,"volume":18632.514907908386,"trade_count":1036,"buy_count":48,"sell_count":988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246387454,"close_raw":3.5210521e-5,"high_raw":0.000248151325,"low_raw":3.5210521e-5}]