[{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.001744068111,"high":0.001787676465,"low":0.00174202005475,"close":0.001786010125,"volume":50381.30453655833,"trade_count":164,"buy_count":128,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0913808e-5,"close_raw":0.001787202993,"high_raw":0.001850730152,"low_raw":4.0456904e-5},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.001786010125,"high":0.0018057189812000001,"low":0.0017550044249,"close":0.0018032818262,"volume":7094.558937066622,"trade_count":880,"buy_count":766,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001788139195,"close_raw":0.001815150429,"high_raw":0.001815150429,"low_raw":0.001747214497},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0018032818262,"high":0.0018334932594,"low":0.0017933200535999998,"close":0.0018310864746,"volume":5817.833556993029,"trade_count":821,"buy_count":729,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001781828619,"close_raw":0.001848422404,"high_raw":0.001851649526,"low_raw":0.001781828619},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0018310864746,"high":0.0018722398457999999,"low":0.0018248420516,"close":0.001869447209,"volume":2088.743578067377,"trade_count":682,"buy_count":651,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001848920536,"close_raw":0.001869447209,"high_raw":0.001886833672,"low_raw":0.001811478027},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.001869447209,"high":0.00190556343005,"low":0.00185800339845,"close":0.0019047134642,"volume":2086.054551504548,"trade_count":675,"buy_count":647,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001869726329,"close_raw":0.00192108151,"high_raw":0.00192108151,"low_raw":0.001834642538},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0019047134642,"high":0.001975034571,"low":0.0019047134642,"close":0.0019681583714,"volume":2099.818620909119,"trade_count":679,"buy_count":649,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001921352621,"close_raw":0.001981198279,"high_raw":0.001995451981,"low_raw":0.00188085833},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0019681583714,"high":0.0019939731548,"low":0.0019504352954500001,"close":0.00197550922,"volume":2105.981738020258,"trade_count":679,"buy_count":649,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0019819802,"close_raw":0.00197550922,"high_raw":0.002007336073,"low_raw":0.001932783294},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.00197550922,"high":0.0020099378982,"low":0.00196700518725,"close":0.002001170702,"volume":2168.307965603571,"trade_count":683,"buy_count":652,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001975861429,"close_raw":0.002001170702,"high_raw":0.002017449231,"low_raw":0.001938253885},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.002001170702,"high":0.0020289679834,"low":0.0019885935464,"close":0.002028071948,"volume":2098.777672808767,"trade_count":681,"buy_count":651,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002001393177,"close_raw":0.002030101711,"high_raw":0.002033720266,"low_raw":0.001968989291},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.002028071948,"high":0.00204075744285,"low":0.0020023620022,"close":0.0020401361507999998,"volume":2151.722844345969,"trade_count":681,"buy_count":651,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002030698638,"close_raw":0.002047812322,"high_raw":0.002048445796,"low_raw":0.001989219527},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0020401361507999998,"high":0.0020811122438,"low":0.0020373473932,"close":0.002079800461,"volume":2166.568792273362,"trade_count":679,"buy_count":649,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002048785158,"close_raw":0.002081448225,"high_raw":0.002091074577,"low_raw":0.002012673379},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.002079800461,"high":0.0020858096046,"low":0.002048101871,"close":0.002079005905,"volume":2201.169420130713,"trade_count":680,"buy_count":650,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002081459659,"close_raw":0.002079005905,"high_raw":0.002090640148,"low_raw":0.002040753785},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.002079005905,"high":0.002109255933,"low":0.002067482952,"close":0.002086988633,"volume":2029.061884910931,"trade_count":685,"buy_count":655,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002080750557,"close_raw":0.002086988633,"high_raw":0.002118066757,"low_raw":0.00204641737},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.002086988633,"high":0.0021122422585,"low":0.0020727754246500003,"close":0.002110718354,"volume":2141.607273849145,"trade_count":684,"buy_count":653,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002086995988,"close_raw":0.002110718354,"high_raw":0.002117425748,"low_raw":0.002044306554},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.002110718354,"high":0.00212203883035,"low":0.0020796863214000002,"close":0.002118316265,"volume":2170.491787821413,"trade_count":679,"buy_count":649,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002110903881,"close_raw":0.002118316265,"high_raw":0.002131415074,"low_raw":0.002069680724},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.002118316265,"high":0.0021343151169,"low":0.00208739517035,"close":0.0021315330062,"volume":2081.84384416357,"trade_count":678,"buy_count":648,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002118824194,"close_raw":0.00213792333,"high_raw":0.002143897374,"low_raw":0.002079685039},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.0021315330062,"high":0.002138591123,"low":0.0020987207426,"close":0.002137277699,"volume":2087.126999808893,"trade_count":684,"buy_count":655,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002137743074,"close_raw":0.002137277699,"high_raw":0.002143876353,"low_raw":0.002090268941},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.002137277699,"high":0.00214986965725,"low":0.00210338333835,"close":0.002145238544,"volume":2109.376942116237,"trade_count":683,"buy_count":653,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002099836231,"close_raw":0.002162361148,"high_raw":0.002163388554,"low_raw":0.002091187578},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.002145238544,"high":0.00215793303025,"low":0.00211469508935,"close":0.002145868807,"volume":1969.778662469505,"trade_count":681,"buy_count":651,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002161524689,"close_raw":0.002145868807,"high_raw":0.002168448903,"low_raw":0.002097366376},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.002145868807,"high":0.0021813666871999997,"low":0.0021320130706,"close":0.0021793162292,"volume":2165.174768689472,"trade_count":678,"buy_count":648,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002145973996,"close_raw":0.002187038515,"high_raw":0.002189483275,"low_raw":0.002107261974},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0021793162292,"high":0.0021940868362,"low":0.0021526007243000004,"close":0.0021932016172,"volume":2172.714603128528,"trade_count":682,"buy_count":652,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002187519061,"close_raw":0.002203370751,"high_raw":0.002204708945,"low_raw":0.002144422876},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.0021932016172,"high":0.0022191765599000003,"low":0.0021687637851,"close":0.0022171926026,"volume":1950.387036488066,"trade_count":674,"buy_count":645,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204721468,"close_raw":0.002218395304,"high_raw":0.002225262579,"low_raw":0.002162956793},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0022171926026,"high":0.0022301422841,"low":0.0021819951293000003,"close":0.0022282573682,"volume":2011.159990591982,"trade_count":540,"buy_count":511,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002218492166,"close_raw":0.002238933612,"high_raw":0.0022391574,"low_raw":0.002170528758},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0022282573682,"high":0.0022674867155500003,"low":0.00222262547035,"close":0.0022649076012,"volume":2094.568932609408,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002240408803,"close_raw":0.002271544577,"high_raw":0.002272261146,"low_raw":0.00220215017},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0022649076012,"high":0.0022761271364,"low":0.0022330582773000002,"close":0.002239255034,"volume":1969.969841049835,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002271879234,"close_raw":0.002239255034,"high_raw":0.002279631657,"low_raw":0.002224890867},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.002239255034,"high":0.0022840990010500003,"low":0.002239079311,"close":0.002243215793,"volume":2050.098034792486,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002278663692,"close_raw":0.002236529485,"high_raw":0.002288914371,"low_raw":0.002229990769},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.002243215793,"high":0.002301321952,"low":0.002242853582,"close":0.002268519557,"volume":1974.872455610721,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002274964981,"close_raw":0.002268519557,"high_raw":0.002309514842,"low_raw":0.002223944032},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.002268519557,"high":0.002324544399,"low":0.002268519557,"close":0.002323580777,"volume":2017.1293733021,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002309557882,"close_raw":0.002323580777,"high_raw":0.002329141399,"low_raw":0.002269521995}]