[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00039791904875,"high":0.00039806968625,"low":0.00039791904875,"close":0.00039791904875,"volume":0.9976429783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039791068,"close_raw":0.00039791068,"high_raw":0.000398078055,"low_raw":0.00039791068},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00039791904875,"high":0.00039791904875,"low":0.00039530039105,"close":0.00039585605195,"volume":1.342746919948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395886922,"close_raw":0.000395886922,"high_raw":0.000395886922,"low_raw":0.000395269521},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00039585605195,"high":0.00039585605195,"low":0.00039538607025,"close":0.00039538607025,"volume":1.023208659623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395372234,"close_raw":0.000395372234,"high_raw":0.000395648959,"low_raw":0.000395372234},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00039538607025,"high":0.00039538607025,"low":0.000395371403,"close":0.000395371403,"volume":0.790742807957,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395371403,"close_raw":0.000395371403,"high_raw":0.000395371403,"low_raw":0.000395371403},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000395371403,"high":0.000395371403,"low":0.00039458270055,"close":0.00039458270055,"volume":0.595704818886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394552757,"close_raw":0.000394552757,"high_raw":0.000395151628,"low_raw":0.000394552757},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00039458270055,"high":0.00039492153585,"low":0.00039427997714999995,"close":0.00039492153585,"volume":1.331601794252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394957178,"close_raw":0.000394957178,"high_raw":0.000394957178,"low_raw":0.000394244335},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00039492153585,"high":0.0003973907733,"low":0.00039492153585,"close":0.0003973907733,"volume":0.987731239147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397415604,"close_raw":0.000397415604,"high_raw":0.000397415604,"low_raw":0.00039691899},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0003973907733,"high":0.00039750027360000004,"low":0.0003971928624,"close":0.00039750027360000004,"volume":1.689742417675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397517352,"close_raw":0.000397517352,"high_raw":0.000397517352,"low_raw":0.000397175784},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00039750027360000004,"high":0.00039750027360000004,"low":0.000395206943,"close":0.000395206943,"volume":0.79041388624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395206943,"close_raw":0.000395206943,"high_raw":0.000395206943,"low_raw":0.000395206943},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000395206943,"high":0.000395206943,"low":0.00039402843380000003,"close":0.00039402843380000003,"volume":1.367345522496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039398254,"close_raw":0.00039398254,"high_raw":0.000394900416,"low_raw":0.00039398254},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00039402843380000003,"high":0.00039966650455,"low":0.00039402843380000003,"close":0.000397998222,"volume":7.384357533694,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396866962,"close_raw":0.000397998222,"high_raw":0.000399768844,"low_raw":0.000396866962},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000397998222,"high":0.000399262637,"low":0.000397998222,"close":0.00039841255,"volume":3.061719975731,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398346453,"close_raw":0.00039841255,"high_raw":0.000399342195,"low_raw":0.000398346453},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00039841255,"high":0.00039841255,"low":0.0003961932846,"close":0.0003965720334,"volume":1.119205095874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396593075,"close_raw":0.000396593075,"high_raw":0.000396593075,"low_raw":0.000396172243},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0003965720334,"high":0.0003965720334,"low":0.00039576331205000003,"close":0.000395961814,"volume":3.467175797055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396321926,"close_raw":0.000395961814,"high_raw":0.000396321926,"low_raw":0.000395763245},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000395961814,"high":0.000395961814,"low":0.00039511341425,"close":0.00039511341425,"volume":1.248614367066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395082744,"close_raw":0.000395082744,"high_raw":0.000395696149,"low_raw":0.000395082744},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00039511341425,"high":0.00039793736519999997,"low":0.00039511341425,"close":0.0003973848048,"volume":1.198667861695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397354107,"close_raw":0.000397354107,"high_raw":0.000397968063,"low_raw":0.000397354107},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0003973848048,"high":0.0003973848048,"low":0.00039443423175,"close":0.000395137061,"volume":2.227683972495,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395367144,"close_raw":0.000395137061,"high_raw":0.000395367144,"low_raw":0.000394405149},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000395137061,"high":0.00039784439985,"low":0.000395137061,"close":0.00039721475715,"volume":1.689148608365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397179777,"close_raw":0.000397179777,"high_raw":0.00039787938,"low_raw":0.000397179777},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00039721475715,"high":0.00039721475715,"low":0.00039382597075,"close":0.00039382597075,"volume":3.116783007614,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394559547,"close_raw":0.000393657006,"high_raw":0.000395277392,"low_raw":0.000393657006},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00039382597075,"high":0.00039458089864999996,"low":0.00039382597075,"close":0.00039395446110000005,"volume":2.155058020106,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394167381,"close_raw":0.000393916887,"high_raw":0.000394615769,"low_raw":0.000393916887},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00039395446110000005,"high":0.00039414105175,"low":0.00039338609125,"close":0.00039338609125,"volume":1.078696034858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393344149,"close_raw":0.000393344149,"high_raw":0.000394182994,"low_raw":0.000393344149},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00039338609125,"high":0.00039391567745,"low":0.00039335649755,"close":0.00039335649755,"volume":1.161175726382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393325432,"close_raw":0.000393325432,"high_raw":0.000393946743,"low_raw":0.000393325432},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00039335649755,"high":0.0003937019195,"low":0.0003928044602,"close":0.0003928044602,"volume":2.23168066472,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393735719,"close_raw":0.000392763713,"high_raw":0.000393735719,"low_raw":0.000392763713},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0003928044602,"high":0.00039322852145,"low":0.00039247675955,"close":0.00039247675955,"volume":1.161283627935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392434995,"close_raw":0.000392434995,"high_raw":0.000393270286,"low_raw":0.000392434995},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00039247675955,"high":0.00039302297695,"low":0.00039247675955,"close":0.00039302297695,"volume":0.957910292766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393037019,"close_raw":0.000393037019,"high_raw":0.000393037019,"low_raw":0.000392756178},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00039302297695,"high":0.0003960312345,"low":0.00039302297695,"close":0.000395905755,"volume":3.495962698078,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395059639,"close_raw":0.000395905755,"high_raw":0.000396073061,"low_raw":0.000395059639},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000395905755,"high":0.000395905755,"low":0.00039223142775,"close":0.000393101241,"volume":3.419692422417,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393565533,"close_raw":0.000393101241,"high_raw":0.000393565533,"low_raw":0.000392080822},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000393101241,"high":0.000393101241,"low":0.00039260207925,"close":0.00039260207925,"volume":1.069372182102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392587783,"close_raw":0.000392587783,"high_raw":0.000392873708,"low_raw":0.000392587783},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00039260207925,"high":0.00039586287,"low":0.00039260207925,"close":0.00039586287,"volume":4.632866959945,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395424048,"close_raw":0.000396020447,"high_raw":0.000396020447,"low_raw":0.000394836192},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00039586287,"high":0.00039670196625,"low":0.00039313649475,"close":0.000395769359,"volume":3.235142178369,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392985526,"close_raw":0.000395769359,"high_raw":0.000396866711,"low_raw":0.000392985526},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000395769359,"high":0.000395769359,"low":0.00039269401925,"close":0.00039269401925,"volume":3.231180167319,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393214674,"close_raw":0.000392613757,"high_raw":0.000393810508,"low_raw":0.000392613757},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00039269401925,"high":0.0003931281194,"low":0.00039251416460000003,"close":0.0003931281194,"volume":1.073733251306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393162228,"close_raw":0.000393162228,"high_raw":0.000393162228,"low_raw":0.000392480056},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0003931281194,"high":0.0003931281194,"low":0.00039249959689999995,"close":0.00039249959689999995,"volume":0.956162222554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392475578,"close_raw":0.000392475578,"high_raw":0.000392955956,"low_raw":0.000392475578},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00039249959689999995,"high":0.0003926784398,"low":0.00039182009635,"close":0.000392418503,"volume":2.750820660084,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392724311,"close_raw":0.000392418503,"high_raw":0.000392724311,"low_raw":0.000391718371},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000392418503,"high":0.00039522896655,"low":0.000392418503,"close":0.00039492301,"volume":3.196505099255,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394359497,"close_raw":0.00039492301,"high_raw":0.000395244929,"low_raw":0.000394359497},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00039492301,"high":0.000395818574,"low":0.00039492301,"close":0.000395247706,"volume":2.174464410303,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039502067,"close_raw":0.000395247706,"high_raw":0.000395822132,"low_raw":0.00039502067},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000395247706,"high":0.0003962139533,"low":0.000395247706,"close":0.0003955007267,"volume":1.01260404674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395461103,"close_raw":0.000395461103,"high_raw":0.000396253577,"low_raw":0.000395461103},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0003955007267,"high":0.00039671657805000004,"low":0.0003955007267,"close":0.000396041694,"volume":3.098995692947,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395731997,"close_raw":0.000396041694,"high_raw":0.000396771864,"low_raw":0.000395731997},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000396041694,"high":0.00039687140305000003,"low":0.000396041694,"close":0.00039634762195,"volume":1.122452665856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396318523,"close_raw":0.000396318523,"high_raw":0.000396900502,"low_raw":0.000396318523},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00039634762195,"high":0.00039634762195,"low":0.00039273460665,"close":0.000393300802,"volume":6.285659849104,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393297532,"close_raw":0.000393300802,"high_raw":0.00039432559,"low_raw":0.000392726661},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000393300802,"high":0.000393300802,"low":0.00039246360425,"close":0.00039303894275,"volume":1.018457582866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393070906,"close_raw":0.000393070906,"high_raw":0.000393070906,"low_raw":0.000392431641},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00039303894275,"high":0.00039559929465,"low":0.00039303894275,"close":0.000395011438,"volume":6.286239254154,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039533129,"close_raw":0.000395011438,"high_raw":0.000395798007,"low_raw":0.000392695005},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000395011438,"high":0.00039547185945,"low":0.000395011438,"close":0.00039520429755,"volume":1.012892336204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395189433,"close_raw":0.000395189433,"high_raw":0.000395486724,"low_raw":0.000395189433},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00039520429755,"high":0.00039520429755,"low":0.000393229392,"close":0.000393229392,"volume":0.393229392469,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393229392,"close_raw":0.000393229392,"high_raw":0.000393229392,"low_raw":0.000393229392},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000393229392,"high":0.000394292634,"low":0.000393229392,"close":0.000394292634,"volume":0.394292634829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394292634,"close_raw":0.000394292634,"high_raw":0.000394292634,"low_raw":0.000394292634},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000394292634,"high":0.000394292634,"low":0.00039257648610000005,"close":0.00039257648610000005,"volume":0.98661637732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392551951,"close_raw":0.000392551951,"high_raw":0.000393042653,"low_raw":0.000392551951},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00039257648610000005,"high":0.00039281760185,"low":0.00039236677115,"close":0.00039281760185,"volume":0.95792808691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392842648,"close_raw":0.000392842648,"high_raw":0.000392842648,"low_raw":0.000392341725},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00039281760185,"high":0.0003956484697,"low":0.00039281760185,"close":0.0003948939583,"volume":1.356442527974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394852041,"close_raw":0.000394852041,"high_raw":0.000395690387,"low_raw":0.000394852041},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0003948939583,"high":0.000395526373,"low":0.0003948939583,"close":0.000395137501,"volume":1.216970317701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395115897,"close_raw":0.000395115897,"high_raw":0.000395547977,"low_raw":0.000395115897},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000395137501,"high":0.0003969111065,"low":0.000395137501,"close":0.000396589412,"volume":7.659337703042,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395402017,"close_raw":0.000396589412,"high_raw":0.000397005503,"low_raw":0.000395402017},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000396589412,"high":0.000396589412,"low":0.00039385031445,"close":0.00039428237,"volume":3.466725419855,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393830202,"close_raw":0.00039428237,"high_raw":0.000394625893,"low_raw":0.000393830202},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00039428237,"high":0.00039428237,"low":0.0003927866745,"close":0.0003927866745,"volume":3.818526627289,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393984443,"close_raw":0.000392764707,"high_raw":0.000393984443,"low_raw":0.000392764707},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0003927866745,"high":0.0003931631095,"low":0.00039234258855000003,"close":0.00039234258855000003,"volume":2.149716048216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393195217,"close_raw":0.000392312187,"high_raw":0.000393195217,"low_raw":0.000392312187},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00039234258855000003,"high":0.00039581280775,"low":0.00039234258855000003,"close":0.00039581280775,"volume":3.154421588216,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394963801,"close_raw":0.000395858293,"high_raw":0.000395858293,"low_raw":0.000394963801},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00039581280775,"high":0.00039581280775,"low":0.0003926521141,"close":0.0003926521141,"volume":1.950058728904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392997515,"close_raw":0.000392591161,"high_raw":0.000393454729,"low_raw":0.000392591161},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0003926521141,"high":0.0003929572145,"low":0.00039188493575,"close":0.00039188493575,"volume":3.837210006,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039220808,"close_raw":0.000391867871,"high_raw":0.000393030619,"low_raw":0.000391867871},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00039188493575,"high":0.00039541444365,"low":0.00039188493575,"close":0.00039466966935,"volume":1.364012610014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394628293,"close_raw":0.000394628293,"high_raw":0.00039545582,"low_raw":0.000394628293},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00039466966935,"high":0.0003954781594,"low":0.00039466966935,"close":0.0003954781594,"volume":1.520338868122,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394836121,"close_raw":0.000395528113,"high_raw":0.000395528113,"low_raw":0.000394836121},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0003954781594,"high":0.0003954781594,"low":0.00039192744589999995,"close":0.00039192744589999995,"volume":1.999820963218,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392414212,"close_raw":0.000391841546,"high_raw":0.000393042163,"low_raw":0.000391841546},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00039192744589999995,"high":0.0003925844726,"low":0.0003918941834,"close":0.0003925844726,"volume":1.218767920568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392622822,"close_raw":0.000392622822,"high_raw":0.000392622822,"low_raw":0.000391855834},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0003925844726,"high":0.0003925844726,"low":0.00039192821025,"close":0.00039238224675,"volume":0.985959713708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392407471,"close_raw":0.000392407471,"high_raw":0.000392407471,"low_raw":0.000391902986},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00039238224675,"high":0.0003955097875,"low":0.00039238224675,"close":0.000394779967,"volume":2.921524056385,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394928114,"close_raw":0.000394779967,"high_raw":0.000395575962,"low_raw":0.000394384627},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000394779967,"high":0.000394779967,"low":0.00039268055945,"close":0.00039268055945,"volume":1.13302561708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392674703,"close_raw":0.000392674703,"high_raw":0.000392791832,"low_raw":0.000392674703},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00039268055945,"high":0.00039527154139999996,"low":0.00039268055945,"close":0.00039527154139999996,"volume":1.002009518219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395298728,"close_raw":0.000395298728,"high_raw":0.000395298728,"low_raw":0.000394754996},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00039527154139999996,"high":0.0003955704838,"low":0.0003950127142,"close":0.0003950127142,"volume":1.220449133371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394981727,"close_raw":0.000394981727,"high_raw":0.000395601471,"low_raw":0.000394981727},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0003950127142,"high":0.0003964847915,"low":0.0003950127142,"close":0.0003964847915,"volume":2.406398061889,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395219134,"close_raw":0.000396596714,"high_raw":0.000396596714,"low_raw":0.000395219134},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0003964847915,"high":0.00039677050814999995,"low":0.00039578060655,"close":0.000396028515,"volume":2.860548786268,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396536402,"close_raw":0.000396028515,"high_raw":0.000396811821,"low_raw":0.000395736858},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000396028515,"high":0.0003980850499,"low":0.000396028515,"close":0.0003980850499,"volume":7.829559574274,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396325071,"close_raw":0.000398345356,"high_raw":0.000398345356,"low_raw":0.000396325071},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0003980850499,"high":0.0003980850499,"low":0.00039501435439999997,"close":0.00039501435439999997,"volume":1.566500787286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394983804,"close_raw":0.000394983804,"high_raw":0.000395594812,"low_raw":0.000394983804},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00039501435439999997,"high":0.00039529379515,"low":0.00039480560185000004,"close":0.00039529379515,"volume":1.144302542132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395320917,"close_raw":0.000395320917,"high_raw":0.000395320917,"low_raw":0.00039477848},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00039529379515,"high":0.00039529379515,"low":0.0003944865935,"close":0.0003944865935,"volume":1.134327343009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394454512,"close_raw":0.000394454512,"high_raw":0.000395096142,"low_raw":0.000394454512},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0003944865935,"high":0.0003978864888,"low":0.0003944865935,"close":0.00039711527519999996,"volume":1.079646089936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039707243,"close_raw":0.00039707243,"high_raw":0.000397929334,"low_raw":0.00039707243},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00039711527519999996,"high":0.00039780212060000004,"low":0.00039711527519999996,"close":0.00039780212060000004,"volume":1.096040335916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397828134,"close_raw":0.000397828134,"high_raw":0.000397828134,"low_raw":0.000397307866},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00039780212060000004,"high":0.00039780212060000004,"low":0.0003934111616,"close":0.0003934111616,"volume":4.356342009786,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394941034,"close_raw":0.000393190502,"high_raw":0.000395329358,"low_raw":0.000393190502},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0003934111616,"high":0.0003943648683,"low":0.0003934111616,"close":0.0003943648683,"volume":1.4333882437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394414318,"close_raw":0.000394414318,"high_raw":0.000394414318,"low_raw":0.000393425324},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0003943648683,"high":0.0003943648683,"low":0.0003935399751,"close":0.00039412249289999995,"volume":1.052025274526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394154855,"close_raw":0.000394154855,"high_raw":0.000394154855,"low_raw":0.000393507613},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00039412249289999995,"high":0.00039412249289999995,"low":0.00039344130395,"close":0.00039344130395,"volume":1.006616016794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393414254,"close_raw":0.000393414254,"high_raw":0.000393955253,"low_raw":0.000393414254},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00039344130395,"high":0.00039368548425,"low":0.00039209874475,"close":0.000393118494,"volume":4.986516739635,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393148026,"close_raw":0.000393118494,"high_raw":0.000393741661,"low_raw":0.00039181793}]